194.53	1133.60
194.80	1133.60
195.07	1133.60
195.34	1132.33
195.61	1197.53
195.88	1202.87
196.15	1185.20
196.42	1184.53
196.69	1198.80
196.96	1209.00
197.23	1207.20
197.50	1219.80
197.77	1210.13
198.04	1227.07
198.31	1217.40
198.58	1204.93
198.85	1203.40
199.12	1208.07
199.39	1217.27
199.66	1200.20
199.93	1232.67
200.20	1236.20
200.47	1215.33
200.74	1232.13
201.01	1225.60
201.28	1207.47
201.55	1225.80
201.82	1213.13
202.09	1229.60
202.36	1212.60
202.63	1218.40
202.90	1211.53
203.17	1225.40
203.44	1208.40
203.71	1234.13
203.98	1234.33
204.25	1224.27
204.52	1214.40
204.79	1214.07
205.06	1229.33
205.33	1220.00
205.60	1210.87
205.86	1202.33
206.13	1211.20
206.40	1211.07
206.67	1218.27
206.94	1213.27
207.21	1205.00
207.48	1215.20
207.75	1221.87
208.02	1228.27
208.29	1217.33
208.56	1229.87
208.83	1233.33
209.10	1203.27
209.37	1226.60
209.64	1230.53
209.91	1213.87
210.18	1220.67
210.45	1217.13
210.72	1225.40
210.99	1230.07
211.26	1230.87
211.53	1226.93
211.80	1223.53
212.07	1224.20
212.33	1241.87
212.60	1216.27
212.87	1215.47
213.14	1217.20
213.41	1231.60
213.68	1240.53
213.95	1212.20
214.22	1212.80
214.49	1228.53
214.76	1213.00
215.03	1209.33
215.30	1219.93
215.57	1231.60
215.84	1207.00
216.11	1211.40
216.38	1234.53
216.65	1220.67
216.91	1260.60
217.18	1222.73
217.45	1229.87
217.72	1202.67
217.99	1218.33
218.26	1207.60
218.53	1232.47
218.80	1218.87
219.07	1211.13
219.34	1212.20
219.61	1208.13
219.88	1216.40
220.15	1257.60
220.42	1229.00
220.68	1210.33
220.95	1197.87
221.22	1218.40
221.49	1250.80
221.76	1224.00
222.03	1216.87
222.30	1241.87
222.57	1222.33
222.84	1204.13
223.11	1213.67
223.38	1222.53
223.65	1225.00
223.92	1230.07
224.18	1218.73
224.45	1208.07
224.72	1237.80
224.99	1218.67
225.26	1233.80
225.53	1213.47
225.80	1234.40
226.07	1238.87
226.34	1225.33
226.61	1207.47
226.88	1209.47
227.14	1232.87
227.41	1212.47
227.68	1229.07
227.95	1226.93
228.22	1217.80
228.49	1228.00
228.76	1218.13
229.03	1219.87
229.30	1230.60
229.57	1227.53
229.83	1214.93
230.10	1229.67
230.37	1220.00
230.64	1217.73
230.91	1204.67
231.18	1210.40
231.45	1222.47
231.72	1231.60
231.99	1221.87
232.25	1227.00
232.52	1224.87
232.79	1220.87
233.06	1231.93
233.33	1231.07
233.60	1224.73
233.87	1222.53
234.14	1211.53
234.41	1223.60
234.67	1228.27
234.94	1232.20
235.21	1209.73
235.48	1227.47
235.75	1206.67
236.02	1221.67
236.29	1226.33
236.56	1214.53
236.82	1206.53
237.09	1224.07
237.36	1214.07
237.63	1230.87
237.90	1220.60
238.17	1230.07
238.44	1226.53
238.71	1231.47
238.97	1215.20
239.24	1217.40
239.51	1213.13
239.78	1231.87
240.05	1223.13
240.32	1235.80
240.59	1212.27
240.86	1222.33
241.12	1216.00
241.39	1226.13
241.66	1207.07
241.93	1210.93
242.20	1200.80
242.47	1207.13
242.74	1230.53
243.00	1222.53
243.27	1229.93
243.54	1218.67
243.81	1218.53
244.08	1242.73
244.35	1224.13
244.62	1222.87
244.88	1234.67
245.15	1225.27
245.42	1237.80
245.69	1229.40
245.96	1223.20
246.23	1235.07
246.50	1231.07
246.76	1204.93
247.03	1211.47
247.30	1225.60
247.57	1214.60
247.84	1234.67
248.11	1229.47
248.37	1249.33
248.64	1210.93
248.91	1228.27
249.18	1225.73
249.45	1217.40
249.72	1213.27
249.99	1232.93
250.25	1206.80
250.52	1218.07
250.79	1218.60
251.06	1220.33
251.33	1234.07
251.60	1232.27
251.86	1207.40
252.13	1207.53
252.40	1226.33
252.67	1215.20
252.94	1226.00
253.21	1221.27
253.47	1210.20
253.74	1221.60
254.01	1216.60
254.28	1235.20
254.55	1209.33
254.81	1215.93
255.08	1224.40
255.35	1227.20
255.62	1199.80
255.89	1225.07
256.16	1209.33
256.42	1234.20
256.69	1217.13
256.96	1214.67
257.23	1213.53
257.50	1208.60
257.76	1239.87
258.03	1231.20
258.30	1230.47
258.57	1218.07
258.84	1204.33
259.11	1229.33
259.37	1225.93
259.64	1227.33
259.91	1232.60
260.18	1215.13
260.45	1208.60
260.71	1231.40
260.98	1213.20
261.25	1219.67
261.52	1227.93
261.79	1213.60
262.05	1216.07
262.32	1242.33
262.59	1214.80
262.86	1209.20
263.13	1208.33
263.39	1201.53
263.66	1238.93
263.93	1230.40
264.20	1226.67
264.47	1206.87
264.73	1215.53
265.00	1231.87
265.27	1226.40
265.54	1212.53
265.81	1216.33
266.07	1224.73
266.34	1221.87
266.61	1226.07
266.88	1245.93
267.15	1226.67
267.41	1211.80
267.68	1221.87
267.95	1208.87
268.22	1219.87
268.48	1214.67
268.75	1222.07
269.02	1221.20
269.29	1236.67
269.56	1207.53
269.82	1217.53
270.09	1205.40
270.36	1199.47
270.63	1204.73
270.89	1227.87
271.16	1209.13
271.43	1218.53
271.70	1220.93
271.97	1203.07
272.23	1214.73
272.50	1226.53
272.77	1206.13
273.04	1211.07
273.30	1212.07
273.57	1218.93
273.84	1228.80
274.11	1206.80
274.37	1216.53
274.64	1247.73
274.91	1224.47
275.18	1206.67
275.45	1210.33
275.71	1230.47
275.98	1225.93
276.25	1240.07
276.52	1213.87
276.78	1214.07
277.05	1214.73
277.32	1217.53
277.59	1224.20
277.85	1225.80
278.12	1216.07
278.39	1219.53
278.66	1226.33
278.92	1211.07
279.19	1227.87
279.46	1205.80
279.73	1224.27
279.99	1217.40
280.26	1199.80
280.53	1219.40
280.80	1229.93
281.06	1224.93
281.33	1239.60
281.60	1210.73
281.87	1211.00
282.13	1214.80
282.40	1233.07
282.67	1228.20
282.94	1227.80
283.20	1211.07
283.47	1221.07
283.74	1224.13
284.01	1241.40
284.27	1214.27
284.54	1249.40
284.81	1227.33
285.07	1224.53
285.34	1238.13
285.61	1236.20
285.88	1211.93
286.14	1234.40
286.41	1224.00
286.68	1224.87
286.95	1206.40
287.21	1213.07
287.48	1217.67
287.75	1213.93
288.02	1212.00
288.28	1224.40
288.55	1230.73
288.82	1215.20
289.08	1217.60
289.35	1224.60
289.62	1226.60
289.89	1205.33
290.15	1218.27
290.42	1234.87
290.69	1233.60
290.95	1232.20
291.22	1217.00
291.49	1244.00
291.76	1248.33
292.02	1224.60
292.29	1229.00
292.56	1213.80
292.82	1207.47
293.09	1214.33
293.36	1215.53
293.63	1233.87
293.89	1220.73
294.16	1235.67
294.43	1231.47
294.69	1229.07
294.96	1217.27
295.23	1223.33
295.50	1219.00
295.76	1227.00
296.03	1231.07
296.30	1227.40
296.56	1237.53
296.83	1221.67
297.10	1225.73
297.36	1223.60
297.63	1252.87
297.90	1235.00
298.16	1235.33
298.43	1247.67
298.70	1241.73
298.97	1241.33
299.23	1253.00
299.50	1250.87
299.77	1244.67
300.03	1256.20
300.30	1265.07
300.57	1238.07
300.83	1245.07
301.10	1258.93
301.37	1252.33
301.63	1270.40
301.90	1285.27
302.17	1286.47
302.44	1318.67
302.70	1297.53
302.97	1286.87
303.24	1287.87
303.50	1304.67
303.77	1328.13
304.04	1324.80
304.30	1312.13
304.57	1310.40
304.84	1333.13
305.10	1347.60
305.37	1342.47
305.64	1337.07
305.90	1372.87
306.17	1380.73
306.44	1405.20
306.70	1376.93
306.97	1381.60
307.24	1392.73
307.50	1385.40
307.77	1377.93
308.04	1409.80
308.30	1377.33
308.57	1386.33
308.84	1422.53
309.10	1446.47
309.37	1465.73
309.64	1504.27
309.90	1493.47
310.17	1489.47
310.44	1493.20
310.70	1476.93
310.97	1489.73
311.24	1499.40
311.50	1505.93
311.77	1509.53
312.04	1528.73
312.30	1536.40
312.57	1558.33
312.84	1550.00
313.10	1550.27
313.37	1548.47
313.63	1563.80
313.90	1560.80
314.17	1550.53
314.43	1524.07
314.70	1550.60
314.97	1554.13
315.23	1578.33
315.50	1621.40
315.77	1653.13
316.03	1660.47
316.30	1639.53
316.57	1609.00
316.83	1626.93
317.10	1639.53
317.36	1643.07
317.63	1675.27
317.90	1662.00
318.16	1675.13
318.43	1714.73
318.70	1728.27
318.96	1740.00
319.23	1724.93
319.50	1717.87
319.76	1710.27
320.03	1688.47
320.29	1696.80
320.56	1728.53
320.83	1714.93
321.09	1710.13
321.36	1687.73
321.63	1700.53
321.89	1716.60
322.16	1747.33
322.42	1780.07
322.69	1820.07
322.96	1856.60
323.22	1835.67
323.49	1856.80
323.76	1849.33
324.02	1887.73
324.29	1927.87
324.55	1973.13
324.82	1999.00
325.09	1985.53
325.35	2014.67
325.62	2000.60
325.88	1984.40
326.15	1984.33
326.42	1978.33
326.68	1989.20
326.95	1977.93
327.21	2004.20
327.48	2001.07
327.75	2040.53
328.01	2064.93
328.28	2081.80
328.55	2080.60
328.81	2077.13
329.08	2031.80
329.34	2016.20
329.61	2032.13
329.88	2032.93
330.14	2035.07
330.41	2036.40
330.67	2029.40
330.94	2032.40
331.21	2040.40
331.47	2024.93
331.74	2016.47
332.00	2001.07
332.27	2003.33
332.53	1993.00
332.80	2067.40
333.07	2023.40
333.33	2047.07
333.60	2039.73
333.86	2055.13
334.13	2057.80
334.40	2004.53
334.66	1962.40
334.93	1957.93
335.19	1974.40
335.46	1973.33
335.73	1956.67
335.99	1999.07
336.26	2030.13
336.52	1993.00
336.79	2018.53
337.05	2018.80
337.32	2045.87
337.59	2057.73
337.85	2074.33
338.12	2134.13
338.38	2195.53
338.65	2205.13
338.91	2239.40
339.18	2247.73
339.45	2231.27
339.71	2203.67
339.98	2197.73
340.24	2183.07
340.51	2220.60
340.77	2258.00
341.04	2217.60
341.31	2234.40
341.57	2227.53
341.84	2216.93
342.10	2184.80
342.37	2127.53
342.63	2047.93
342.90	2026.33
343.17	2060.20
343.43	2119.33
343.70	2158.67
343.96	2205.80
344.23	2241.80
344.49	2178.80
344.76	2165.80
345.02	2166.80
345.29	2166.13
345.56	2187.53
345.82	2182.40
346.09	2100.20
346.35	2083.53
346.62	2116.33
346.88	2125.27
347.15	2235.20
347.41	2332.80
347.68	2395.07
347.94	2425.73
348.21	2396.13
348.48	2384.93
348.74	2397.80
349.01	2401.07
349.27	2411.27
349.54	2351.33
349.80	2381.20
350.07	2365.93
350.33	2348.20
350.60	2376.40
350.86	2349.60
351.13	2361.93
351.39	2368.53
351.66	2422.33
351.93	2506.67
352.19	2547.87
352.46	2570.00
352.72	2600.27
352.99	2602.73
353.25	2594.47
353.52	2590.13
353.78	2566.60
354.05	2511.93
354.31	2485.53
354.58	2463.53
354.84	2447.20
355.11	2400.20
355.37	2364.80
355.64	2359.13
355.90	2378.80
356.17	2352.47
356.43	2356.53
356.70	2313.33
356.97	2308.20
357.23	2344.87
357.50	2414.13
357.76	2505.87
358.03	2588.40
358.29	2632.93
358.56	2653.13
358.82	2624.53
359.09	2541.33
359.35	2513.40
359.62	2509.27
359.88	2533.13
360.15	2567.40
360.41	2542.40
360.68	2599.07
360.94	2680.53
361.21	2716.27
361.47	2705.53
361.74	2687.00
362.00	2686.40
362.27	2704.07
362.53	2745.80
362.80	2791.60
363.06	2760.53
363.33	2770.47
363.59	2803.40
363.86	2922.27
364.12	2943.73
364.39	2968.33
364.65	3009.80
364.92	2996.07
365.18	2981.13
365.45	2976.73
365.71	2944.13
365.98	2957.13
366.24	2964.20
366.51	2874.73
366.77	2883.20
367.04	2907.93
367.30	2924.93
367.57	2960.73
367.83	2997.40
368.10	3047.40
368.36	3000.80
368.63	2996.40
368.89	2947.00
369.15	2908.73
369.42	2898.27
369.68	2940.93
369.95	2926.33
370.21	2914.67
370.48	2825.00
370.74	2791.67
371.01	2793.27
371.27	2769.27
371.54	2752.40
371.80	2730.27
372.07	2666.00
372.33	2684.93
372.60	2733.13
372.86	2761.67
373.13	2767.07
373.39	2805.73
373.66	2848.87
373.92	2949.13
374.18	3006.47
374.45	3059.20
374.71	3069.33
374.98	3067.20
375.24	3117.73
375.51	3172.60
375.77	3239.53
376.04	3303.40
376.30	3311.13
376.57	3363.67
376.83	3338.60
377.10	3247.00
377.36	3220.27
377.62	3112.13
377.89	3049.07
378.15	3063.00
378.42	3034.40
378.68	3089.60
378.95	3102.53
379.21	3106.60
379.48	3055.60
379.74	2988.93
380.00	2886.40
380.27	2757.27
380.53	2684.73
380.80	2647.53
381.06	2579.40
381.33	2595.87
381.59	2560.93
381.86	2580.33
382.12	2628.67
382.38	2698.07
382.65	2791.33
382.91	2862.00
383.18	2941.80
383.44	3011.07
383.71	2967.20
383.97	2924.13
384.24	2930.13
384.50	2925.07
384.76	2917.73
385.03	2951.60
385.29	3003.93
385.56	3002.73
385.82	2985.73
386.09	2995.60
386.35	3020.53
386.61	3038.93
386.88	3044.40
387.14	3096.87
387.41	3130.73
387.67	3206.67
387.94	3297.47
388.20	3364.13
388.46	3399.27
388.73	3347.73
388.99	3411.80
389.26	3336.13
389.52	3318.73
389.78	3326.93
390.05	3274.47
390.31	3158.07
390.58	3077.53
390.84	2966.20
391.11	2866.93
391.37	2756.33
391.63	2683.73
391.90	2663.07
392.16	2752.33
392.43	2892.73
392.69	3019.73
392.95	3167.47
393.22	3241.60
393.48	3325.73
393.75	3391.27
394.01	3331.67
394.27	3308.47
394.54	3181.00
394.80	3100.60
395.07	3042.00
395.33	3046.20
395.59	3175.87
395.86	3355.40
396.12	3661.40
396.39	3818.33
396.65	4044.80
396.91	4165.60
397.18	4281.07
397.44	4277.40
397.71	4408.47
397.97	4421.93
398.23	4429.47
398.50	4491.80
398.76	4547.60
399.03	4547.07
399.29	4489.33
399.55	4607.73
399.82	4721.00
400.08	4621.53
400.34	4681.60
400.61	4621.40
400.87	4667.73
401.14	4554.13
401.40	4658.80
401.66	4577.73
401.93	4621.60
402.19	4574.67
402.46	4635.47
402.72	4558.60
402.98	4560.13
403.25	4579.27
403.51	4553.80
403.77	4592.53
404.04	4588.13
404.30	4517.93
404.57	4585.40
404.83	4585.20
405.09	4560.07
405.36	4662.93
405.62	4620.87
405.88	4673.47
406.15	4712.47
406.41	4724.20
406.67	4698.27
406.94	4799.00
407.20	4860.47
407.47	4852.20
407.73	4753.93
407.99	4784.87
408.26	4700.00
408.52	4656.20
408.78	4704.13
409.05	4775.13
409.31	4865.67
409.57	4950.67
409.84	4971.60
410.10	5095.47
410.37	5055.00
410.63	5039.00
410.89	5049.87
411.16	5050.93
411.42	5031.53
411.68	4984.67
411.95	5002.73
412.21	5107.80
412.47	5023.53
412.74	5084.87
413.00	5017.07
413.26	5092.00
413.53	5110.67
413.79	5065.20
414.05	5071.67
414.32	5068.33
414.58	5069.93
414.84	5112.47
415.11	5123.93
415.37	5061.93
415.63	5047.27
415.90	5026.13
416.16	4997.47
416.42	5019.07
416.69	5016.00
416.95	5023.13
417.21	5118.47
417.48	5151.13
417.74	5162.20
418.00	5111.87
418.27	5161.80
418.53	5161.53
418.79	5154.27
419.06	5297.07
419.32	5206.00
419.58	5313.40
419.85	5273.80
420.11	5296.53
420.37	5231.07
420.64	5189.27
420.90	5142.07
421.16	5106.13
421.43	5079.13
421.69	5179.73
421.95	5276.00
422.22	5302.53
422.48	5285.93
422.74	5259.80
423.01	5286.33
423.27	5303.13
423.53	5259.20
423.79	5293.67
424.06	5300.67
424.32	5307.53
424.58	5219.40
424.85	5274.87
425.11	5311.07
425.37	5246.47
425.64	5164.27
425.90	5136.80
426.16	5165.27
426.43	5096.00
426.69	5048.07
426.95	5014.73
427.21	4969.73
427.48	4901.27
427.74	4805.40
428.00	4824.60
428.27	4697.93
428.53	4730.93
428.79	4677.20
429.06	4752.00
429.32	4933.00
429.58	5077.47
429.84	5324.60
430.11	5458.33
430.37	5543.33
430.63	5630.73
430.90	5595.27
431.16	5543.07
431.42	5615.33
431.68	5708.80
431.95	5578.27
432.21	5573.20
432.47	5647.00
432.74	5652.60
433.00	5785.13
433.26	5863.27
433.52	5922.00
433.79	5992.47
434.05	6050.67
434.31	6031.20
434.58	5982.00
434.84	5997.33
435.10	6011.33
435.36	5926.60
435.63	5909.07
435.89	5881.93
436.15	5776.20
436.41	5781.20
436.68	5816.00
436.94	5798.87
437.20	5812.13
437.47	6028.80
437.73	6070.13
437.99	6127.60
438.25	6148.93
438.52	6221.40
438.78	6216.20
439.04	6358.20
439.30	6259.87
439.57	6330.53
439.83	6422.67
440.09	6449.40
440.35	6427.33
440.62	6587.33
440.88	6700.47
441.14	6536.00
441.41	6507.80
441.67	6524.13
441.93	6506.07
442.19	6530.67
442.46	6528.47
442.72	6496.80
442.98	6522.40
443.24	6471.40
443.51	6511.67
443.77	6485.80
444.03	6503.53
444.29	6528.27
444.56	6640.67
444.82	6695.40
445.08	6665.00
445.34	6756.07
445.61	6803.87
445.87	6881.27
446.13	7019.27
446.39	6949.47
446.65	6868.67
446.92	7075.07
447.18	7026.40
447.44	7070.67
447.70	7084.20
447.97	7032.33
448.23	7110.00
448.49	7077.60
448.75	7229.40
449.02	7252.80
449.28	7306.53
449.54	7153.00
449.80	7053.47
450.07	7021.20
450.33	7076.07
450.59	7100.07
450.85	7084.60
451.11	6945.87
451.38	7060.47
451.64	6901.87
451.90	7060.07
452.16	7203.73
452.43	7226.27
452.69	7216.60
452.95	7207.53
453.21	7317.87
453.47	7347.00
453.74	7381.73
454.00	7357.27
454.26	7449.13
454.52	7395.73
454.79	7533.93
455.05	7487.33
455.31	7406.80
455.57	7482.33
455.83	7438.73
456.10	7630.53
456.36	7497.40
456.62	7548.33
456.88	7464.20
457.14	7598.53
457.41	7663.13
457.67	7564.67
457.93	7582.20
458.19	7722.27
458.45	7611.53
458.72	7871.40
458.98	7803.73
459.24	7888.13
459.50	7866.60
459.76	7878.93
460.03	7897.67
460.29	8073.40
460.55	7933.27
460.81	8096.60
461.07	8150.60
461.34	8031.87
461.60	8064.87
461.86	8060.73
462.12	8055.67
462.38	8020.47
462.65	7988.73
462.91	8054.60
463.17	8041.87
463.43	8058.67
463.69	8142.40
463.96	8193.40
464.22	8128.20
464.48	8107.27
464.74	8237.00
465.00	8329.73
465.26	8256.73
465.53	8355.27
465.79	8469.87
466.05	8391.33
466.31	8621.47
466.57	8543.20
466.84	8525.87
467.10	8676.67
467.36	8633.80
467.62	8746.07
467.88	8746.87
468.14	8802.07
468.41	8823.67
468.67	8808.87
468.93	8839.20
469.19	8985.80
469.45	9230.87
469.71	9293.47
469.98	9335.73
470.24	9539.87
470.50	9530.00
470.76	9556.87
471.02	9728.53
471.28	9697.80
471.55	9797.80
471.81	9769.80
472.07	10432.73
472.33	10045.40
472.59	10164.00
472.85	10153.87
473.12	10231.40
473.38	10302.13
473.64	10275.07
473.90	10323.33
474.16	10522.87
474.42	10539.40
474.68	10627.60
474.95	10798.40
475.21	10880.20
475.47	10917.67
475.73	11167.47
475.99	11277.67
476.25	11338.27
476.52	11457.40
476.78	11455.67
477.04	11599.67
477.30	11723.87
477.56	11727.00
477.82	11868.80
478.08	11914.87
478.35	12078.20
478.61	12071.80
478.87	12117.20
479.13	12143.87
479.39	12346.40
479.65	12395.33
479.91	12551.87
480.17	12542.60
480.44	12618.93
480.70	12563.73
480.96	12557.80
481.22	12599.00
481.48	12541.73
481.74	12531.87
482.00	12491.00
482.27	12489.33
482.53	12353.93
482.79	12381.07
483.05	12268.93
483.31	12208.13
483.57	12063.27
483.83	12075.67
484.09	11912.33
484.36	12002.93
484.62	11998.40
484.88	12157.53
485.14	12419.67
485.40	12618.40
485.66	12923.33
485.92	13148.20
486.18	13351.93
486.44	13469.53
486.71	13455.93
486.97	13524.53
487.23	13579.27
487.49	13790.80
487.75	13910.07
488.01	13961.73
488.27	14010.47
488.53	13992.80
488.79	14025.47
489.06	14003.93
489.32	13948.60
489.58	13948.53
489.84	13941.07
490.10	13946.60
490.36	14000.27
490.62	14073.53
490.88	14301.07
491.14	14313.33
491.40	14408.93
491.67	14402.00
491.93	14469.20
492.19	14570.27
492.45	14705.80
492.71	14766.80
492.97	14800.20
493.23	14832.40
493.49	14775.60
493.75	14840.47
494.01	14785.00
494.28	14840.20
494.54	14826.13
494.80	14860.80
495.06	14890.27
495.32	14852.87
495.58	14811.07
495.84	14859.33
496.10	14701.20
496.36	14700.87
496.62	14731.07
496.88	14660.87
497.14	14704.00
497.41	14717.40
497.67	14743.47
497.93	14641.87
498.19	14570.67
498.45	14474.60
498.71	14383.67
498.97	14498.27
499.23	14454.47
499.49	14505.53
499.75	14405.20
500.01	14564.87
500.27	14567.53
500.53	14619.53
500.80	14718.07
501.06	14753.33
501.32	14737.67
501.58	14802.13
501.84	14884.07
502.10	14809.13
502.36	14845.20
502.62	14963.20
502.88	15050.80
503.14	15104.07
503.40	15192.73
503.66	15198.60
503.92	15199.53
504.18	15284.27
504.44	15205.27
504.70	15211.60
504.97	15055.67
505.23	15013.47
505.49	14996.20
505.75	14967.67
506.01	14944.33
506.27	14996.47
506.53	15012.27
506.79	15118.93
507.05	15175.13
507.31	15229.13
507.57	15227.13
507.83	15240.60
508.09	15160.40
508.35	15187.20
508.61	15171.07
508.87	15211.87
509.13	15293.07
509.39	15245.80
509.65	15245.80
509.91	15232.93
510.17	15040.20
510.43	15085.20
510.70	15007.93
510.96	14934.00
511.22	14813.27
511.48	14942.07
511.74	14871.80
512.00	14906.93
512.26	14798.87
512.52	14756.20
512.78	14742.80
513.04	14604.87
513.30	14577.40
513.56	14560.13
513.82	14448.20
514.08	14253.53
514.34	14077.33
514.60	13837.73
514.86	13702.60
515.12	13749.13
515.38	13795.80
515.64	13946.60
515.90	14012.67
516.16	14198.00
516.42	14271.47
516.68	14431.40
516.94	14548.53
517.20	14659.87
517.46	14730.47
517.72	14928.87
517.98	15053.00
518.24	15090.33
518.50	15087.13
518.76	15059.67
519.02	15124.80
519.28	15144.67
519.54	15181.53
519.80	15173.87
520.06	15172.93
520.32	15228.20
520.58	15186.33
520.84	15179.40
521.10	15236.80
521.36	15314.40
521.62	15385.60
521.88	15489.33
522.14	15547.53
522.40	15521.93
522.66	15389.27
522.92	15393.33
523.18	15275.60
523.44	15199.40
523.70	15144.60
523.96	15013.67
524.22	14884.07
524.48	14836.87
524.74	14842.20
525.00	14836.27
525.26	14990.47
525.52	15171.53
525.78	15298.60
526.04	15449.47
526.30	15507.60
526.56	15665.00
526.82	15737.87
527.08	15749.87
527.34	15832.93
527.60	15819.40
527.86	15738.53
528.12	15815.80
528.38	15799.40
528.64	15746.00
528.90	15762.47
529.16	15738.53
529.42	15712.73
529.68	15657.40
529.94	15469.20
530.20	15450.53
530.46	15366.67
530.72	15278.13
530.98	15311.73
531.24	15416.07
531.50	15508.40
531.76	15589.53
532.02	15622.73
532.28	15659.27
532.54	15653.20
532.80	15706.73
533.06	15746.73
533.32	15720.67
533.58	15743.33
533.84	15712.13
534.10	15677.93
534.35	15628.73
534.61	15550.87
534.87	15568.67
535.13	15526.13
535.39	15491.93
535.65	15520.00
535.91	15531.20
536.17	15429.73
536.43	15499.73
536.69	15373.87
536.95	15292.00
537.21	15272.27
537.47	15212.33
537.73	15137.47
537.99	15123.00
538.25	15126.40
538.51	15065.33
538.77	15148.07
539.03	15193.73
539.29	15194.60
539.55	15263.20
539.80	15227.00
540.06	15341.27
540.32	15357.93
540.58	15319.60
540.84	15298.13
541.10	15301.20
541.36	15437.00
541.62	15406.40
541.88	15459.27
542.14	15445.40
542.40	15474.13
542.66	15416.00
542.92	15450.33
543.18	15457.27
543.44	15360.60
543.70	15354.13
543.95	15371.20
544.21	15386.47
544.47	15362.13
544.73	15335.60
544.99	15357.00
545.25	15363.47
545.51	15253.13
545.77	15347.73
546.03	15238.53
546.29	15361.40
546.55	15370.87
546.81	15311.40
547.07	15380.13
547.32	15374.07
547.58	15369.40
547.84	15383.07
548.10	15295.40
548.36	15311.53
548.62	15299.20
548.88	15254.93
549.14	15285.87
549.40	15262.47
549.66	15323.60
549.92	15270.93
550.18	15279.80
550.43	15247.93
550.69	15223.87
550.95	15234.67
551.21	15215.60
551.47	15263.07
551.73	15288.07
551.99	15272.73
552.25	15303.00
552.51	15316.27
552.77	15212.00
553.03	15293.00
553.28	15174.60
553.54	15157.40
553.80	15064.80
554.06	15007.80
554.32	14901.07
554.58	14881.93
554.84	14886.67
555.10	14817.87
555.36	14781.33
555.61	14756.53
555.87	14692.40
556.13	14656.00
556.39	14574.13
556.65	14561.47
556.91	14581.80
557.17	14618.73
557.43	14643.27
557.69	14723.53
557.94	14684.53
558.20	14725.47
558.46	14702.80
558.72	14858.00
558.98	14799.00
559.24	14798.13
559.50	14725.33
559.76	14750.87
560.02	14706.53
560.27	14753.20
560.53	14754.07
560.79	14757.20
561.05	14821.07
561.31	14741.20
561.57	14695.60
561.83	14670.80
562.09	14631.20
562.34	14632.67
562.60	14637.80
562.86	14555.47
563.12	14542.00
563.38	14542.40
563.64	14522.80
563.90	14495.60
564.15	14493.20
564.41	14517.73
564.67	14479.13
564.93	14604.67
565.19	14530.80
565.45	14554.00
565.71	14405.00
565.97	14434.53
566.22	14303.53
566.48	14389.67
566.74	14271.93
567.00	14261.87
567.26	14214.13
567.52	14227.47
567.78	14209.60
568.03	14268.27
568.29	14157.80
568.55	14226.93
568.81	14205.20
569.07	14210.47
569.33	14336.53
569.58	14337.13
569.84	14459.27
570.10	14510.93
570.36	14496.27
570.62	14476.07
570.88	14507.73
571.14	14481.00
571.39	14534.40
571.65	14456.67
571.91	14379.53
572.17	14389.00
572.43	14364.40
572.69	14277.07
572.94	14274.67
573.20	14272.33
573.46	14221.27
573.72	14311.67
573.98	14287.53
574.24	14219.60
574.49	14289.73
574.75	14230.00
575.01	14240.93
575.27	14247.33
575.53	14167.80
575.79	14209.13
576.04	14156.20
576.30	14130.00
576.56	14149.53
576.82	14196.07
577.08	14232.40
577.33	14336.80
577.59	14319.33
577.85	14380.40
578.11	14320.60
578.37	14398.73
578.63	14403.13
578.88	14320.40
579.14	14406.33
579.40	14370.27
579.66	14427.13
579.92	14427.60
580.17	14492.33
580.43	14450.40
580.69	14464.07
580.95	14465.07
581.21	14458.53
581.47	14417.93
581.72	14357.00
581.98	14279.00
582.24	14249.07
582.50	14238.93
582.76	14172.60
583.01	14062.93
583.27	14088.13
583.53	14023.20
583.79	14018.87
584.05	13983.07
584.30	13994.80
584.56	13927.33
584.82	13849.47
585.08	13713.13
585.34	13536.87
585.59	13336.73
585.85	13139.07
586.11	12996.73
586.37	12742.13
586.63	12713.20
586.88	12614.20
587.14	12718.27
587.40	12728.33
587.66	12912.33
587.91	12977.13
588.17	13095.80
588.43	13210.80
588.69	13269.93
588.95	13160.00
589.20	13322.93
589.46	13251.80
589.72	13298.13
589.98	13291.33
590.24	13304.33
590.49	13303.67
590.75	13282.00
591.01	13284.27
591.27	13313.60
591.52	13283.07
591.78	13244.20
592.04	13096.07
592.30	13137.80
592.55	13180.20
592.81	13240.33
593.07	13286.07
593.33	13256.33
593.59	13263.00
593.84	13388.40
594.10	13307.67
594.36	13352.20
594.62	13287.67
594.87	13337.20
595.13	13259.87
595.39	13316.33
595.65	13246.07
595.90	13246.87
596.16	13249.73
596.42	13285.47
596.68	13293.20
596.93	13366.73
597.19	13211.87
597.45	13271.33
597.71	13294.73
597.97	13233.60
598.22	13197.60
598.48	13120.60
598.74	13141.20
599.00	13201.93
599.25	13113.47
599.51	13155.13
599.77	13145.20
600.03	13213.80
600.28	13236.93
600.54	13260.13
600.80	13260.73
601.05	13296.13
601.31	13277.80
601.57	13281.80
601.83	13300.20
602.08	13266.47
602.34	13216.27
602.60	13209.67
602.86	13191.13
603.11	13190.40
603.37	13136.67
603.63	13090.60
603.89	13133.87
604.14	13034.07
604.40	13021.87
604.66	13093.60
604.92	12966.73
605.17	13026.47
605.43	12874.20
605.69	12871.27
605.94	12880.07
606.20	12796.60
606.46	12832.53
606.72	12721.40
606.97	12758.67
607.23	12770.20
607.49	12652.73
607.75	12713.07
608.00	12605.13
608.26	12624.47
608.52	12618.40
608.77	12641.47
609.03	12623.40
609.29	12590.53
609.55	12527.93
609.80	12487.80
610.06	12412.33
610.32	12473.87
610.57	12392.07
610.83	12335.93
611.09	12319.27
611.35	12349.67
611.60	12306.67
611.86	12330.27
612.12	12304.00
612.37	12263.93
612.63	12197.80
612.89	12240.40
613.15	12129.80
613.40	12158.33
613.66	12028.13
613.92	12013.47
614.17	12022.80
614.43	12099.47
614.69	12101.67
614.94	12137.27
615.20	12185.27
615.46	12196.27
615.72	12201.73
615.97	12247.33
616.23	12219.47
616.49	12223.60
616.74	12236.87
617.00	12219.47
617.26	12257.80
617.51	12253.53
617.77	12182.20
618.03	12193.20
618.28	12141.00
618.54	12204.87
618.80	12112.47
619.05	12126.13
619.31	12062.87
619.57	12027.40
619.83	11953.40
620.08	11959.13
620.34	11915.67
620.60	11830.53
620.85	11829.47
621.11	11863.33
621.37	11801.53
621.62	11757.40
621.88	11716.33
622.14	11707.67
622.39	11707.40
622.65	11692.07
622.91	11650.40
623.16	11655.47
623.42	11712.40
623.68	11685.47
623.93	11632.73
624.19	11644.47
624.45	11632.40
624.70	11532.73
624.96	11530.40
625.22	11458.93
625.47	11412.67
625.73	11396.33
625.99	11450.67
626.24	11410.87
626.50	11452.80
626.76	11439.67
627.01	11435.87
627.27	11368.27
627.53	11413.00
627.78	11446.87
628.04	11337.27
628.30	11362.47
628.55	11336.00
628.81	11362.47
629.07	11348.40
629.32	11380.13
629.58	11350.60
629.83	11432.00
630.09	11460.73
630.35	11407.27
630.60	11435.87
630.86	11409.07
631.12	11356.53
631.37	11382.60
631.63	11433.73
631.89	11405.53
632.14	11383.60
632.40	11374.80
632.66	11373.80
632.91	11445.87
633.17	11361.20
633.42	11331.53
633.68	11389.80
633.94	11354.47
634.19	11586.87
634.45	11428.93
634.71	11442.87
634.96	11422.07
635.22	11491.47
635.48	11425.73
635.73	11438.13
635.99	11399.00
636.24	11351.20
636.50	11271.33
636.76	11276.20
637.01	11182.07
637.27	11147.93
637.53	11176.33
637.78	11152.80
638.04	11141.93
638.29	11096.00
638.55	11173.27
638.81	11060.80
639.06	11131.80
639.32	11094.27
639.57	11128.80
639.83	11110.80
640.09	11110.47
640.34	11094.13
640.60	11138.00
640.86	11023.87
641.11	11055.47
641.37	11047.40
641.62	11026.87
641.88	11032.00
642.14	10951.00
642.39	10908.73
642.65	10881.87
642.90	10746.93
643.16	10730.27
643.42	10676.73
643.67	10640.13
643.93	10588.27
644.18	10543.67
644.44	10478.60
644.70	10469.33
644.95	10426.93
645.21	10420.47
645.46	10336.20
645.72	10358.53
645.98	10341.80
646.23	10288.47
646.49	10252.67
646.74	10298.13
647.00	10263.00
647.26	10378.07
647.51	10433.20
647.77	10424.80
648.02	10405.93
648.28	10477.13
648.54	10383.60
648.79	10364.73
649.05	10329.87
649.30	10393.07
649.56	10339.27
649.81	10434.87
650.07	10438.33
650.33	10442.67
650.58	10399.93
650.84	10407.40
651.09	10357.33
651.35	10287.33
651.60	10193.40
651.86	10022.73
652.12	9958.60
652.37	9742.73
652.63	9533.40
652.88	9384.00
653.14	9187.07
653.39	9085.07
653.65	9055.67
653.91	9154.93
654.16	9333.47
654.42	9483.73
654.67	9715.27
654.93	9818.80
655.18	9926.60
655.44	9993.27
655.70	10062.53
655.95	10095.00
656.21	10095.27
656.46	10098.53
656.72	10103.73
656.97	10116.33
657.23	10140.20
657.49	10252.07
657.74	10155.40
658.00	10196.53
658.25	10153.33
658.51	10192.60
658.76	10204.20
659.02	10177.07
659.27	10167.27
659.53	10114.00
659.78	10111.33
660.04	10075.80
660.30	10045.07
660.55	10026.93
660.81	9942.00
661.06	9969.87
661.32	9992.60
661.57	10020.20
661.83	9986.00
662.08	9970.60
662.34	9989.67
662.59	9973.53
662.85	9971.67
663.11	9882.87
663.36	9851.07
663.62	9861.00
663.87	9875.93
664.13	9823.47
664.38	9800.67
664.64	9839.87
664.89	9773.60
665.15	9813.73
665.40	9764.73
665.66	9769.53
665.91	9736.53
666.17	9745.00
666.42	9704.73
666.68	9729.13
666.93	9665.93
667.19	9667.20
667.45	9584.13
667.70	9597.80
667.96	9559.00
668.21	9541.47
668.47	9514.13
668.72	9511.93
668.98	9446.33
669.23	9462.27
669.49	9483.47
669.74	9467.00
670.00	9482.73
670.25	9417.93
670.51	9445.80
670.76	9462.87
671.02	9392.33
671.27	9396.53
671.53	9387.00
671.78	9349.53
672.04	9332.20
672.29	9316.47
672.55	9322.20
672.80	9290.40
673.06	9301.87
673.31	9268.47
673.57	9229.00
673.82	9246.13
674.08	9233.07
674.33	9187.73
674.59	9199.13
674.84	9185.73
675.10	9174.13
675.35	9192.87
675.61	9168.93
675.86	9147.67
676.12	9107.27
676.37	9099.13
676.63	9080.53
676.88	9072.73
677.14	9097.20
677.39	9006.60
677.65	9028.73
677.90	8980.40
678.16	8996.27
678.41	9007.53
678.67	9012.07
678.92	8948.40
679.18	8916.13
679.43	8939.73
679.69	8909.60
679.94	8864.40
680.20	8867.73
680.45	8849.27
680.71	8800.20
680.96	8768.87
681.21	8685.60
681.47	8680.40
681.72	8711.60
681.98	8686.13
682.23	8606.47
682.49	8576.67
682.74	8521.80
683.00	8384.20
683.25	8143.27
683.51	7869.73
683.76	7600.67
684.02	7315.47
684.27	7211.33
684.53	7185.13
684.78	7286.07
685.04	7397.80
685.29	7490.73
685.54	7507.33
685.80	7570.40
686.05	7596.33
686.31	7602.60
686.56	7606.53
686.82	7632.47
687.07	7628.13
687.33	7728.20
687.58	7742.47
687.84	7767.53
688.09	7813.33
688.34	7852.73
688.60	7872.87
688.85	7807.20
689.11	7808.27
689.36	7782.93
689.62	7754.73
689.87	7666.60
690.13	7630.13
690.38	7545.73
690.64	7549.87
690.89	7516.67
691.14	7482.53
691.40	7460.53
691.65	7482.13
691.91	7482.47
692.16	7540.00
692.42	7543.87
692.67	7588.53
692.92	7625.73
693.18	7718.60
693.43	7788.27
693.69	7823.53
693.94	7853.27
694.20	7908.80
694.45	7873.73
694.71	7841.07
694.96	7781.73
695.21	7744.40
695.47	7608.93
695.72	7600.67
695.98	7525.53
696.23	7516.87
696.48	7495.73
696.74	7471.33
696.99	7421.67
697.25	7383.07
697.50	7393.87
697.76	7364.27
698.01	7333.67
698.26	7346.20
698.52	7328.00
698.77	7317.73
699.03	7277.40
699.28	7299.40
699.54	7312.67
699.79	7351.73
700.04	7436.13
700.30	7500.40
700.55	7465.80
700.81	7466.87
701.06	7490.40
701.31	7493.00
701.57	7523.47
701.82	7518.27
702.08	7505.67
702.33	7471.20
702.58	7411.40
702.84	7439.13
703.09	7464.60
703.35	7486.33
703.60	7485.93
703.85	7478.73
704.11	7478.60
704.36	7501.73
704.62	7442.40
704.87	7465.93
705.12	7445.60
705.38	7459.47
705.63	7421.00
705.89	7404.60
706.14	7403.13
706.39	7442.20
706.65	7419.33
706.90	7458.27
707.16	7402.80
707.41	7419.93
707.66	7424.20
707.92	7404.87
708.17	7389.93
708.42	7333.93
708.68	7379.13
708.93	7340.07
709.19	7285.73
709.44	7300.67
709.69	7279.80
709.95	7236.67
710.20	7243.07
710.46	7268.87
710.71	7225.80
710.96	7222.60
711.22	7205.80
711.47	7118.20
711.72	7035.33
711.98	7028.67
712.23	6977.20
712.48	6940.80
712.74	6866.47
712.99	6699.13
713.25	6519.67
713.50	6284.13
713.75	6054.40
714.01	5825.00
714.26	5655.80
714.51	5548.40
714.77	5454.60
715.02	5363.67
715.28	5332.20
715.53	5211.27
715.78	5192.53
716.04	5123.93
716.29	5111.53
716.54	5145.53
716.80	5118.47
717.05	5173.20
717.30	5241.07
717.56	5401.67
717.81	5595.53
718.06	5807.00
718.32	5942.67
718.57	6049.60
718.82	6108.00
719.08	6129.13
719.33	6106.40
719.58	6029.93
719.84	5895.47
720.09	5705.87
720.35	5574.80
720.60	5466.13
720.85	5427.93
721.11	5387.47
721.36	5383.13
721.61	5359.93
721.87	5307.60
722.12	5343.27
722.37	5331.00
722.63	5363.53
722.88	5372.73
723.13	5406.40
723.39	5397.67
723.64	5420.33
723.89	5394.93
724.15	5385.33
724.40	5336.47
724.65	5320.60
724.91	5344.73
725.16	5372.27
725.41	5397.20
725.67	5371.27
725.92	5323.53
726.17	5301.07
726.42	5310.47
726.68	5350.67
726.93	5399.27
727.18	5407.93
727.44	5360.07
727.69	5359.40
727.94	5389.13
728.20	5425.80
728.45	5476.87
728.70	5532.60
728.96	5619.73
729.21	5708.80
729.46	5800.67
729.72	5817.93
729.97	5868.27
730.22	5900.87
730.48	5921.00
730.73	6039.33
730.98	6046.80
731.23	6088.93
731.49	6039.27
731.74	5971.60
731.99	5949.13
732.25	5955.60
732.50	5931.40
732.75	5911.40
733.01	5902.80
733.26	5914.87
733.51	5896.67
733.76	5907.13
734.02	5946.13
734.27	5998.07
734.52	5984.93
734.78	6013.40
735.03	5966.53
735.28	5948.60
735.54	5928.93
735.79	5913.60
736.04	5905.80
736.29	5896.53
736.55	5984.93
736.80	5959.53
737.05	5996.93
737.31	5984.67
737.56	5944.80
737.81	5958.60
738.06	5930.80
738.32	5957.13
738.57	5940.93
738.82	5947.27
739.07	5939.47
739.33	5972.47
739.58	5988.60
739.83	6025.07
740.09	6049.07
740.34	6025.87
740.59	6029.80
740.84	5975.33
741.10	6000.13
741.35	5946.67
741.60	5970.27
741.86	5999.87
742.11	5971.53
742.36	5972.47
742.61	5979.40
742.87	5977.80
743.12	5936.33
743.37	5932.47
743.62	5949.20
743.88	5911.67
744.13	5935.13
744.38	5931.60
744.63	5907.73
744.89	5896.07
745.14	5871.00
745.39	5854.80
745.64	5840.73
745.90	5812.13
746.15	5787.87
746.40	5777.53
746.65	5764.40
746.91	5764.53
747.16	5767.93
747.41	5770.20
747.66	5732.27
747.92	5709.73
748.17	5713.27
748.42	5711.33
748.67	5696.20
748.93	5680.93
749.18	5675.67
749.43	5660.07
749.68	5670.53
749.94	5625.53
750.19	5639.87
750.44	5652.33
750.69	5651.20
750.95	5638.73
751.20	5606.93
751.45	5583.40
751.70	5588.53
751.96	5566.13
752.21	5544.80
752.46	5530.20
752.71	5541.80
752.96	5500.73
753.22	5506.00
753.47	5499.53
753.72	5468.13
753.97	5464.33
754.23	5435.53
754.48	5428.73
754.73	5412.67
754.98	5351.27
755.24	5329.73
755.49	5175.27
755.74	5045.27
755.99	4740.27
756.24	4241.40
756.50	3684.40
756.75	3198.40
757.00	2807.07
757.25	2564.53
757.50	2437.80
757.76	2470.87
758.01	2627.73
758.26	2894.13
758.51	3190.53
758.77	3396.20
759.02	3443.47
759.27	3362.40
759.52	3264.33
759.77	3183.20
760.03	3181.47
760.28	3180.27
760.53	3233.20
760.78	3298.60
761.03	3363.73
761.29	3482.47
761.54	3608.67
761.79	3736.27
762.04	3834.40
762.29	3910.07
762.55	4024.33
762.80	4095.47
763.05	4213.33
763.30	4333.60
763.55	4458.40
763.81	4536.27
764.06	4633.40
764.31	4699.27
764.56	4753.60
764.81	4774.27
765.07	4823.00
765.32	4845.47
765.57	4879.80
765.82	4860.13
766.07	4865.00
766.32	4890.40
766.58	4910.80
766.83	4930.07
767.08	4941.73
767.33	4924.60
767.58	4955.27
767.84	4928.20
768.09	4921.93
768.34	4894.40
768.59	4888.27
768.84	4904.47
769.09	4906.20
769.35	4865.33
769.60	4913.93
769.85	4891.33
770.10	4889.40
770.35	4876.00
770.60	4875.73
770.86	4853.40
771.11	4838.07
771.36	4816.00
771.61	4784.53
771.86	4778.13
772.11	4811.47
772.37	4795.60
772.62	4804.20
772.87	4777.00
773.12	4797.53
773.37	4781.00
773.62	4797.87
773.88	4774.40
774.13	4738.53
774.38	4726.40
774.63	4718.67
774.88	4685.93
775.13	4692.47
775.38	4659.27
775.64	4703.27
775.89	4698.13
776.14	4686.67
776.39	4627.87
776.64	4655.13
776.89	4619.67
777.15	4606.20
777.40	4622.20
777.65	4603.60
777.90	4612.80
778.15	4593.20
778.40	4610.47
778.65	4616.27
778.91	4599.47
779.16	4593.13
779.41	4602.53
779.66	4549.93
779.91	4521.60
780.16	4508.80
780.41	4471.20
780.66	4503.47
780.92	4508.07
781.17	4487.47
781.42	4489.40
781.67	4473.87
781.92	4468.13
782.17	4471.40
782.42	4452.13
782.68	4429.60
782.93	4412.47
783.18	4384.07
783.43	4376.40
783.68	4348.93
783.93	4320.40
784.18	4306.80
784.43	4287.33
784.69	4260.67
784.94	4239.33
785.19	4238.07
785.44	4251.47
785.69	4202.73
785.94	4161.53
786.19	4121.93
786.44	4137.27
786.69	4102.20
786.95	4127.73
787.20	4139.33
787.45	4128.07
787.70	4104.07
787.95	4103.93
788.20	4070.87
788.45	4062.80
788.70	4057.40
788.95	4045.20
789.21	4060.40
789.46	4031.40
789.71	4013.87
789.96	4002.47
790.21	3991.67
790.46	4008.53
790.71	4002.07
790.96	4044.47
791.21	4009.27
791.46	3994.47
791.72	4005.60
791.97	4001.07
792.22	3996.27
792.47	3986.73
792.72	3893.33
792.97	3882.40
793.22	3875.67
793.47	3864.33
793.72	3867.27
793.97	3913.13
794.22	3905.20
794.47	3946.00
794.73	3932.27
794.98	3915.87
795.23	3901.80
795.48	3913.73
795.73	3886.67
795.98	3881.67
796.23	3859.80
796.48	3813.53
796.73	3816.53
796.98	3746.73
797.23	3760.27
797.48	3793.67
797.74	3765.67
797.99	3733.20
798.24	3757.07
798.49	3746.40
798.74	3744.93
798.99	3747.53
799.24	3707.33
799.49	3689.67
799.74	3692.80
799.99	3701.47
800.24	3689.80
800.49	3713.67
800.74	3677.20
800.99	3658.13
801.24	3679.20
801.50	3659.20
801.75	3647.73
802.00	3671.47
802.25	3684.60
802.50	3706.47
802.75	3694.13
803.00	3675.93
803.25	3678.27
803.50	3672.80
803.75	3645.60
804.00	3666.87
804.25	3633.93
804.50	3635.60
804.75	3617.40
805.00	3580.13
805.25	3570.47
805.50	3552.80
805.75	3566.67
806.00	3537.53
806.26	3522.87
806.51	3481.13
806.76	3466.00
807.01	3463.53
807.26	3457.27
807.51	3443.40
807.76	3413.27
808.01	3363.53
808.26	3362.27
808.51	3341.87
808.76	3320.20
809.01	3282.67
809.26	3250.40
809.51	3224.40
809.76	3184.67
810.01	3119.00
810.26	3053.53
810.51	3021.13
810.76	3003.20
811.01	2977.80
811.26	2918.73
811.51	2887.53
811.76	2850.93
812.01	2817.67
812.26	2832.53
812.51	2808.40
812.76	2786.13
813.01	2721.67
813.26	2710.27
813.51	2677.93
813.76	2726.20
814.01	2767.60
814.26	2764.47
814.51	2729.67
814.76	2710.67
815.02	2713.20
815.27	2756.13
815.52	2739.33
815.77	2776.33
816.02	2792.60
816.27	2764.40
816.52	2753.13
816.77	2782.60
817.02	2844.80
817.27	2948.00
817.52	2984.60
817.77	2978.60
818.02	2994.13
818.27	2969.60
818.52	2967.07
818.77	2888.80
819.02	2819.33
819.27	2688.40
819.52	2512.60
819.77	2416.93
820.02	2390.67
820.27	2487.00
820.52	2627.93
820.77	2722.53
821.02	2783.13
821.27	2838.93
821.52	2889.93
821.77	2924.80
822.02	2941.73
822.26	2881.67
822.51	2826.53
822.76	2829.07
823.01	2843.60
823.26	2872.47
823.51	2889.53
823.76	2909.13
824.01	2839.53
824.26	2743.33
824.51	2674.40
824.76	2679.27
825.01	2695.27
825.26	2699.00
825.51	2690.73
825.76	2707.47
826.01	2671.20
826.26	2684.47
826.51	2698.53
826.76	2712.00
827.01	2721.47
827.26	2696.00
827.51	2699.00
827.76	2715.13
828.01	2734.13
828.26	2703.80
828.51	2692.40
828.76	2667.73
829.01	2665.53
829.26	2673.00
829.51	2727.60
829.76	2707.67
830.01	2671.13
830.26	2671.07
830.51	2663.60
830.76	2680.13
831.00	2676.47
831.25	2703.80
831.50	2755.13
831.75	2738.13
832.00	2735.80
832.25	2777.80
832.50	2747.73
832.75	2741.93
833.00	2745.00
833.25	2742.20
833.50	2754.73
833.75	2755.80
834.00	2761.00
834.25	2766.13
834.50	2731.33
834.75	2762.53
835.00	2732.93
835.25	2738.73
835.50	2733.13
835.74	2716.73
835.99	2725.93
836.24	2754.47
836.49	2754.73
836.74	2737.53
836.99	2726.93
837.24	2736.67
837.49	2701.20
837.74	2715.00
837.99	2729.40
838.24	2727.20
838.49	2717.93
838.74	2711.53
838.99	2733.73
839.24	2726.87
839.48	2723.53
839.73	2712.80
839.98	2705.67
840.23	2676.60
840.48	2686.87
840.73	2659.27
840.98	2655.87
841.23	2677.13
841.48	2664.27
841.73	2653.67
841.98	2671.33
842.23	2674.13
842.48	2682.93
842.72	2671.40
842.97	2684.47
843.22	2670.73
843.47	2658.27
843.72	2671.33
843.97	2620.87
844.22	2626.67
844.47	2636.13
844.72	2627.40
844.97	2624.47
845.22	2598.53
845.46	2625.47
845.71	2628.47
845.96	2593.07
846.21	2557.13
846.46	2512.73
846.71	2472.87
846.96	2446.80
847.21	2477.87
847.46	2499.27
847.71	2540.87
847.95	2544.20
848.20	2532.33
848.45	2496.07
848.70	2514.27
848.95	2511.67
849.20	2522.47
849.45	2509.20
849.70	2491.93
849.95	2496.87
850.19	2472.67
850.44	2415.47
850.69	2376.40
850.94	2274.13
851.19	2232.40
851.44	2261.40
851.69	2337.53
851.94	2365.80
852.19	2422.33
852.43	2431.80
852.68	2427.40
852.93	2459.07
853.18	2461.13
853.43	2459.53
853.68	2477.80
853.93	2448.93
854.18	2444.07
854.42	2444.87
854.67	2453.00
854.92	2469.53
855.17	2442.53
855.42	2417.60
855.67	2422.40
855.92	2422.93
856.16	2423.73
856.41	2392.40
856.66	2403.07
856.91	2408.60
857.16	2415.53
857.41	2378.67
857.66	2383.67
857.91	2382.40
858.15	2382.27
858.40	2368.93
858.65	2382.80
858.90	2361.73
859.15	2365.07
859.40	2370.33
859.65	2350.33
859.89	2367.93
860.14	2366.87
860.39	2363.13
860.64	2360.00
860.89	2359.33
861.14	2361.47
861.38	2324.00
861.63	2318.67
861.88	2329.67
862.13	2316.93
862.38	2282.00
862.63	2249.27
862.88	2188.40
863.12	2142.73
863.37	2127.47
863.62	2153.00
863.87	2227.00
864.12	2225.07
864.37	2233.60
864.61	2242.73
864.86	2260.60
865.11	2260.27
865.36	2260.13
865.61	2247.67
865.86	2242.47
866.10	2259.53
866.35	2240.13
866.60	2225.00
866.85	2245.47
867.10	2243.33
867.35	2222.47
867.59	2218.00
867.84	2213.33
868.09	2232.53
868.34	2226.40
868.59	2202.53
868.83	2231.47
869.08	2223.20
869.33	2208.40
869.58	2191.93
869.83	2195.67
870.08	2187.27
870.32	2201.73
870.57	2179.20
870.82	2171.93
871.07	2168.60
871.32	2160.60
871.56	2158.93
871.81	2192.40
872.06	2165.87
872.31	2160.33
872.56	2139.20
872.81	2142.67
873.05	2135.93
873.30	2129.67
873.55	2138.40
873.80	2137.53
874.05	2122.20
874.29	2123.67
874.54	2121.87
874.79	2146.93
875.04	2125.13
875.29	2104.47
875.53	2121.13
875.78	2104.27
876.03	2091.80
876.28	2106.13
876.52	2091.67
876.77	2088.53
877.02	2083.60
877.27	2076.80
877.52	2051.40
877.76	2046.87
878.01	2060.13
878.26	2081.73
878.51	2063.93
878.76	2074.67
879.00	2081.20
879.25	2072.00
879.50	2074.47
879.75	2048.40
880.00	2057.87
880.24	2069.40
880.49	2072.07
880.74	2060.73
880.99	2053.13
881.23	2037.33
881.48	2049.40
881.73	2061.67
881.98	2046.00
882.22	2022.73
882.47	2033.20
882.72	2020.93
882.97	2009.13
883.22	2011.33
883.46	2001.73
883.71	1995.67
883.96	2092.53
884.21	2015.27
884.45	2007.93
884.70	1988.60
884.95	2001.60
885.20	2000.13
885.44	1992.07
885.69	1995.13
885.94	1991.07
886.19	1992.13
886.43	2014.47
886.68	1976.73
886.93	1976.67
887.18	1989.07
887.42	1977.33
887.67	1976.20
887.92	1981.80
888.17	1959.67
888.42	1955.27
888.66	1939.00
888.91	1945.40
889.16	1937.27
889.40	1921.33
889.65	1887.07
889.90	1889.33
890.15	1887.53
890.39	1878.07
890.64	1867.47
890.89	1868.93
891.14	1833.27
891.38	1841.87
891.63	1815.27
891.88	1791.53
892.13	1783.13
892.37	1764.07
892.62	1752.60
892.87	1738.40
893.12	1717.53
893.36	1696.27
893.61	1692.93
893.86	1696.73
894.11	1688.27
894.35	1681.60
894.60	1692.67
894.85	1707.87
895.09	1710.33
895.34	1678.20
895.59	1618.13
895.84	1575.07
896.08	1573.53
896.33	1629.13
896.58	1656.07
896.82	1663.67
897.07	1650.67
897.32	1626.27
897.57	1611.93
897.81	1603.47
898.06	1630.47
898.31	1628.33
898.55	1622.67
898.80	1629.80
899.05	1647.27
899.30	1626.27
899.54	1637.33
899.79	1638.27
900.04	1659.13
900.28	1705.20
900.53	1734.33
900.78	1736.33
901.03	1738.53
901.27	1739.60
901.52	1744.40
901.77	1722.53
902.01	1710.47
902.26	1714.67
902.51	1705.07
902.75	1692.60
903.00	1672.20
903.25	1658.40
903.50	1627.60
903.74	1613.33
903.99	1589.40
904.24	1576.00
904.48	1582.13
904.73	1595.33
904.98	1594.40
905.22	1582.20
905.47	1561.67
905.72	1574.13
905.96	1562.20
906.21	1581.27
906.46	1560.20
906.70	1567.40
906.95	1562.80
907.20	1570.73
907.45	1555.53
907.69	1547.40
907.94	1576.67
908.19	1594.87
908.43	1576.93
908.68	1576.20
908.93	1556.20
909.17	1569.27
909.42	1575.07
909.67	1571.87
909.91	1530.00
910.16	1519.47
910.41	1479.40
910.65	1513.27
910.90	1534.60
911.15	1559.47
911.39	1549.27
911.64	1541.53
911.89	1533.53
912.13	1498.33
912.38	1487.67
912.63	1474.87
912.87	1496.73
913.12	1524.80
913.37	1535.00
913.61	1525.40
913.86	1523.53
914.11	1502.60
914.35	1466.07
914.60	1481.40
914.85	1482.87
915.09	1509.07
915.34	1513.80
915.58	1528.27
915.83	1532.33
916.08	1528.93
916.32	1539.27
916.57	1545.53
916.82	1547.33
917.06	1559.93
917.31	1598.47
917.56	1558.93
917.80	1563.60
918.05	1549.33
918.30	1521.60
918.54	1549.33
918.79	1541.60
919.04	1552.60
919.28	1546.60
919.53	1548.33
919.77	1526.93
920.02	1506.60
920.27	1514.13
920.51	1518.47
920.76	1514.33
921.01	1505.07
921.25	1482.40
921.50	1520.80
921.74	1502.73
921.99	1484.27
922.24	1499.27
922.48	1497.67
922.73	1493.73
922.98	1507.33
923.22	1498.60
923.47	1500.00
923.71	1520.00
923.96	1499.07
924.21	1477.93
924.45	1453.33
924.70	1449.60
924.95	1419.13
925.19	1391.07
925.44	1406.00
925.68	1389.33
925.93	1371.93
926.18	1372.87
926.42	1349.27
926.67	1362.20
926.91	1354.07
927.16	1354.67
927.41	1341.60
927.65	1328.80
927.90	1332.27
928.14	1347.07
928.39	1319.80
928.64	1297.80
928.88	1295.60
929.13	1290.33
929.37	1264.73
929.62	1261.93
929.87	1268.93
930.11	1281.93
930.36	1241.73
930.60	1242.07
930.85	1242.20
931.10	1251.00
931.34	1241.00
931.59	1269.80
931.83	1259.00
932.08	1248.40
932.33	1253.20
932.57	1256.27
932.82	1256.40
933.06	1249.27
933.31	1252.27
933.56	1263.87
933.80	1258.27
934.05	1238.27
934.29	1237.60
934.54	1253.93
934.78	1251.67
935.03	1256.47
935.28	1251.93
935.52	1269.33
935.77	1262.80
936.01	1284.73
936.26	1298.00
936.51	1295.13
936.75	1285.73
937.00	1274.53
937.24	1268.47
937.49	1277.93
937.73	1250.07
937.98	1261.80
938.22	1265.07
938.47	1259.00
938.72	1236.00
938.96	1254.93
939.21	1251.07
939.45	1251.60
939.70	1245.60
939.94	1258.53
940.19	1248.13
940.44	1246.53
940.68	1246.20
940.93	1255.40
941.17	1263.53
941.42	1246.53
941.66	1256.27
941.91	1265.40
942.15	1228.07
942.40	1253.27
942.65	1228.33
942.89	1235.20
943.14	1252.47
943.38	1254.93
943.63	1247.73
943.87	1259.53
944.12	1233.20
944.36	1236.80
944.61	1249.47
944.85	1263.40
945.10	1254.33
945.35	1272.33
945.59	1274.07
945.84	1260.27
946.08	1275.73
946.33	1251.80
946.57	1239.33
946.82	1235.20
947.06	1227.53
947.31	1259.60
947.55	1253.67
947.80	1255.67
948.04	1272.00
948.29	1252.87
948.54	1271.73
948.78	1246.33
949.03	1241.40
949.27	1239.07
949.52	1251.53
949.76	1245.53
950.01	1254.07
950.25	1255.20
950.50	1260.80
950.74	1257.13
950.99	1267.00
951.23	1255.33
951.48	1257.60
951.72	1248.13
951.97	1245.13
952.21	1248.73
952.46	1240.47
952.70	1243.40
952.95	1239.93
953.19	1250.27
953.44	1258.00
953.68	1253.60
953.93	1256.33
954.17	1273.33
954.42	1276.33
954.66	1279.93
954.91	1277.67
955.15	1286.67
955.40	1266.67
955.64	1253.13
955.89	1263.13
956.13	1255.67
956.38	1251.40
956.62	1270.80
956.87	1279.93
957.11	1255.80
957.36	1256.67
957.60	1271.33
957.85	1264.13
958.09	1258.80
958.34	1249.00
958.58	1279.80
958.83	1274.93
959.07	1264.80
959.32	1267.67
959.56	1273.93
959.81	1303.40
960.05	1286.73
960.30	1265.80
960.54	1293.47
960.79	1273.93
961.03	1275.73
961.28	1276.80
961.52	1279.20
961.77	1266.27
962.01	1285.27
962.26	1276.87
962.50	1293.00
962.75	1259.00
962.99	1278.27
963.24	1304.13
963.48	1277.20
963.73	1270.27
963.97	1288.47
964.21	1302.40
964.46	1291.20
964.70	1316.87
964.95	1308.20
965.19	1307.33
965.44	1292.87
965.68	1310.20
965.93	1305.67
966.17	1305.73
966.42	1335.27
966.66	1304.27
966.91	1313.87
967.15	1302.27
967.40	1312.67
967.64	1314.93
967.88	1326.53
968.13	1313.20
968.37	1298.27
968.62	1321.60
968.86	1314.20
969.11	1289.87
969.35	1309.80
969.60	1300.93
969.84	1288.73
970.09	1296.60
970.33	1292.47
970.57	1289.07
970.82	1272.87
971.06	1278.93
971.31	1274.60
971.55	1281.40
971.80	1291.27
972.04	1292.53
972.29	1301.60
972.53	1286.33
972.77	1270.20
973.02	1280.27
973.26	1271.93
973.51	1283.80
973.75	1287.13
974.00	1289.67
974.24	1289.33
974.48	1288.40
974.73	1289.20
974.97	1281.27
975.22	1277.27
975.46	1273.93
975.71	1274.13
975.95	1294.93
976.19	1268.73
976.44	1291.73
976.68	1287.67
976.93	1278.60
977.17	1293.13
977.42	1289.27
977.66	1284.27
977.90	1278.80
978.15	1276.53
978.39	1300.27
978.64	1296.60
978.88	1290.93
979.12	1281.87
979.37	1267.53
979.61	1270.07
979.86	1272.20
980.10	1281.13
980.35	1289.67
980.59	1272.47
980.83	1283.87
981.08	1272.07
981.32	1287.73
981.57	1284.67
981.81	1281.13
982.05	1287.00
982.30	1298.53
982.54	1290.67
982.79	1294.40
983.03	1283.40
983.27	1275.13
983.52	1274.13
983.76	1285.00
984.01	1282.73
984.25	1286.07
984.49	1285.67
984.74	1276.80
984.98	1280.20
985.23	1279.07
985.47	1292.40
985.71	1309.60
985.96	1276.67
986.20	1305.47
986.45	1283.80
986.69	1288.40
986.93	1300.60
987.18	1276.73
987.42	1278.93
987.66	1302.60
987.91	1287.53
988.15	1282.07
988.40	1259.07
988.64	1281.60
988.88	1294.27
989.13	1287.60
989.37	1275.60
989.61	1263.60
989.86	1288.13
990.10	1295.00
990.35	1308.73
990.59	1276.07
990.83	1272.13
991.08	1286.80
991.32	1283.67
991.56	1286.33
991.81	1280.93
992.05	1287.87
992.30	1280.73
992.54	1272.00
992.78	1280.73
993.03	1274.73
993.27	1287.13
993.51	1281.40
993.76	1266.60
994.00	1259.67
994.24	1294.93
994.49	1274.87
994.73	1267.00
994.98	1275.80
995.22	1261.20
995.46	1272.20
995.71	1267.33
995.95	1268.13
996.19	1278.73
996.44	1266.47
996.68	1264.40
996.92	1269.53
997.17	1271.60
997.41	1258.33
997.65	1268.00
997.90	1272.00
998.14	1254.33
998.38	1249.60
998.63	1245.33
998.87	1249.13
999.11	1257.67
999.36	1265.53
999.60	1265.60
999.84	1245.00
1000.09	1257.60
1000.33	1271.27
1000.57	1261.60
1000.82	1261.27
1001.06	1246.20
1001.30	1260.33
1001.55	1263.53
1001.79	1290.60
1002.03	1257.33
1002.28	1248.87
1002.52	1241.00
1002.76	1265.07
1003.01	1244.53
1003.25	1248.47
1003.49	1248.53
1003.74	1247.60
1003.98	1265.00
1004.22	1272.07
1004.47	1249.60
1004.71	1249.67
1004.95	1248.27
1005.20	1243.80
1005.44	1238.13
1005.68	1260.20
1005.93	1247.33
1006.17	1257.00
1006.41	1253.53
1006.66	1271.73
1006.90	1277.33
1007.14	1248.60
1007.38	1254.53
1007.63	1240.07
1007.87	1241.93
1008.11	1236.93
1008.36	1243.60
1008.60	1245.20
1008.84	1251.73
1009.09	1264.27
1009.33	1246.33
1009.57	1253.67
1009.81	1234.73
1010.06	1243.33
1010.30	1263.07
1010.54	1245.60
1010.79	1239.73
1011.03	1235.60
1011.27	1238.73
1011.52	1235.73
1011.76	1241.87
1012.00	1241.87
1012.24	1241.73
1012.49	1239.80
1012.73	1260.47
1012.97	1241.40
1013.22	1256.80
1013.46	1249.60
1013.70	1252.13
1013.94	1239.40
1014.19	1227.53
1014.43	1254.67
1014.67	1234.80
1014.92	1250.20
1015.16	1229.53
1015.40	1236.60
1015.64	1242.53
1015.89	1234.20
1016.13	1265.47
1016.37	1247.80
1016.62	1225.13
1016.86	1235.00
1017.10	1228.07
1017.34	1238.13
1017.59	1241.27
1017.83	1243.40
1018.07	1229.33
1018.31	1244.13
1018.56	1225.20
1018.80	1235.27
1019.04	1228.80
1019.28	1247.80
1019.53	1224.27
1019.77	1237.27
1020.01	1224.60
1020.26	1227.27
1020.50	1205.20
1020.74	1232.27
1020.98	1231.07
1021.23	1226.07
1021.47	1225.73
1021.71	1227.53
1021.95	1231.27
1022.20	1224.27
1022.44	1221.93
1022.68	1231.93
1022.92	1225.47
1023.17	1244.00
1023.41	1235.60
1023.65	1226.07
1023.89	1214.27
1024.14	1211.60
1024.38	1230.27
1024.62	1218.80
1024.86	1217.13
1025.11	1218.93
1025.35	1230.13
1025.59	1238.07
1025.83	1228.87
1026.07	1213.27
1026.32	1213.60
1026.56	1227.47
1026.80	1220.20
1027.04	1212.67
1027.29	1222.13
1027.53	1224.27
1027.77	1222.53
1028.01	1227.60
1028.26	1218.47
1028.50	1210.67
1028.74	1226.53
1028.98	1215.47
1029.22	1242.20
1029.47	1225.53
1029.71	1229.80
1029.95	1227.47
1030.19	1219.47
1030.44	1233.53
1030.68	1215.00
1030.92	1210.07
1031.16	1212.87
1031.40	1220.87
1031.65	1238.80
1031.89	1205.67
1032.13	1221.60
1032.37	1206.53
1032.62	1217.73
1032.86	1208.80
1033.10	1222.13
1033.34	1233.67
1033.58	1212.60
1033.83	1207.13
1034.07	1219.07
1034.31	1217.13
1034.55	1206.93
1034.79	1222.33
1035.04	1212.20
1035.28	1225.00
1035.52	1237.73
1035.76	1216.20
1036.00	1215.13
1036.25	1205.60
1036.49	1203.27
1036.73	1224.27
1036.97	1209.53
1037.21	1203.07
1037.46	1219.53
1037.70	1213.87
1037.94	1220.13
1038.18	1236.60
1038.42	1230.00
1038.67	1215.80
1038.91	1254.00
1039.15	1210.33
1039.39	1214.07
1039.63	1217.07
1039.88	1215.93
1040.12	1200.60
1040.36	1210.40
1040.60	1207.60
1040.84	1207.60
1041.08	1199.87
1041.33	1213.13
1041.57	1207.20
1041.81	1215.20
1042.05	1215.93
1042.29	1222.60
1042.53	1200.33
1042.78	1193.80
1043.02	1224.73
1043.26	1228.20
1043.50	1218.20
1043.74	1216.33
1043.99	1195.40
1044.23	1223.80
1044.47	1214.73
1044.71	1226.67
1044.95	1226.27
1045.19	1231.00
1045.44	1229.40
1045.68	1208.13
1045.92	1215.27
1046.16	1209.13
1046.40	1221.67
1046.64	1214.00
1046.88	1214.93
1047.13	1239.67
1047.37	1221.00
1047.61	1217.07
1047.85	1195.80
1048.09	1225.13
1048.33	1201.73
1048.58	1230.40
1048.82	1220.60
1049.06	1201.53
1049.30	1208.80
1049.54	1198.60
1049.78	1188.80
1050.02	1212.93
1050.27	1204.47
1050.51	1205.47
1050.75	1199.73
1050.99	1208.87
1051.23	1211.67
1051.47	1214.93
1051.71	1217.67
1051.96	1234.87
1052.20	1214.00
1052.44	1218.93
1052.68	1197.47
1052.92	1199.87
1053.16	1213.67
1053.40	1192.07
1053.65	1206.13
1053.89	1219.53
1054.13	1200.80
1054.37	1220.67
1054.61	1202.93
1054.85	1196.93
1055.09	1193.13
1055.33	1225.00
1055.58	1193.13
1055.82	1200.73
1056.06	1222.60
1056.30	1211.00
1056.54	1206.53
1056.78	1195.67
1057.02	1209.07
1057.26	1203.80
1057.51	1208.40
1057.75	1212.33
1057.99	1201.07
1058.23	1199.20
1058.47	1214.80
1058.71	1208.73
1058.95	1197.80
1059.19	1193.20
1059.43	1197.33
1059.68	1199.20
1059.92	1204.33
1060.16	1204.33
1060.40	1211.47
1060.64	1225.60
1060.88	1219.60
1061.12	1212.40
1061.36	1186.07
1061.60	1192.73
1061.84	1209.80
1062.09	1196.40
1062.33	1189.87
1062.57	1206.80
1062.81	1229.13
1063.05	1207.67
1063.29	1197.40
1063.53	1222.73
1063.77	1196.27
1064.01	1210.33
1064.25	1209.93
1064.50	1219.73
1064.74	1214.07
1064.98	1220.40
1065.22	1208.33
1065.46	1217.93
1065.70	1201.33
1065.94	1198.07
1066.18	1202.67
1066.42	1216.73
1066.66	1200.80
1066.90	1207.07
1067.14	1204.73
1067.39	1191.93
1067.63	1202.53
1067.87	1198.00
1068.11	1200.73
1068.35	1206.40
1068.59	1196.47
1068.83	1212.87
1069.07	1204.07
1069.31	1205.53
1069.55	1199.47
1069.79	1207.47
1070.03	1185.60
1070.27	1203.87
1070.52	1193.60
1070.76	1191.33
1071.00	1204.20
1071.24	1199.20
1071.48	1207.87
1071.72	1193.40
1071.96	1190.27
1072.20	1199.13
1072.44	1205.93
1072.68	1189.33
1072.92	1214.73
1073.16	1214.73
1073.40	1216.93
1073.64	1205.80
1073.88	1194.27
1074.12	1217.53
1074.36	1210.27
1074.61	1192.93
1074.85	1195.00
1075.09	1239.27
1075.33	1225.60
1075.57	1200.00
1075.81	1212.27
1076.05	1222.40
1076.29	1205.13
1076.53	1201.53
1076.77	1207.60
1077.01	1208.00
1077.25	1197.60
1077.49	1200.13
1077.73	1220.67
1077.97	1219.53
1078.21	1203.33
1078.45	1215.07
1078.69	1220.13
1078.93	1222.27
1079.17	1179.13
1079.41	1208.67
1079.65	1225.60
1079.89	1202.27
1080.13	1203.80
1080.37	1218.87
1080.61	1190.60
1080.86	1200.07
1081.10	1204.53
1081.34	1210.40
1081.58	1206.20
1081.82	1200.87
1082.06	1210.20
1082.30	1216.33
1082.54	1201.73
1082.78	1205.00
1083.02	1208.47
1083.26	1222.93
1083.50	1213.27
1083.74	1213.07
1083.98	1219.67
1084.22	1204.53
1084.46	1203.27
1084.70	1219.13
1084.94	1200.87
1085.18	1194.60
1085.42	1198.00
1085.66	1202.00
1085.90	1218.00
1086.14	1226.47
1086.38	1206.47
1086.62	1196.13
1086.86	1218.67
1087.10	1211.93
1087.34	1207.80
1087.58	1179.93
1087.82	1207.40
1088.06	1197.47
1088.30	1219.47
1088.54	1212.33
1088.78	1199.00
1089.02	1198.07
1089.26	1210.87
1089.50	1222.13
1089.74	1218.40
1089.98	1211.00
1090.22	1213.93
1090.46	1210.93
1090.70	1227.47
1090.94	1203.60
1091.18	1209.00
1091.42	1210.60
1091.66	1202.27
1091.90	1217.93
1092.14	1203.47
1092.38	1228.27
1092.62	1220.33
1092.86	1209.53
1093.10	1224.13
1093.34	1208.73
1093.58	1226.60
1093.82	1233.20
1094.06	1202.07
1094.30	1199.40
1094.54	1198.53
1094.78	1190.00
1095.01	1204.93
1095.25	1211.60
1095.49	1217.40
1095.73	1227.20
1095.97	1200.40
1096.21	1210.33
1096.45	1209.47
1096.69	1216.87
1096.93	1236.27
1097.17	1224.53
1097.41	1203.33
1097.65	1177.80
1097.89	1190.73
1098.13	1213.00
1098.37	1212.00
1098.61	1201.60
1098.85	1203.47
1099.09	1208.20
1099.33	1192.53
1099.57	1208.80
1099.81	1215.27
1100.05	1205.87
1100.29	1219.33
1100.53	1213.00
1100.77	1191.73
1101.00	1218.80
1101.24	1214.27
1101.48	1205.93
1101.72	1191.20
1101.96	1196.20
1102.20	1208.33
1102.44	1215.07
1102.68	1206.00
1102.92	1203.13
1103.16	1187.87
1103.40	1214.20
1103.64	1207.40
1103.88	1199.20
1104.12	1201.07
1104.36	1208.87
1104.60	1194.07
1104.84	1207.33
1105.07	1193.27
1105.31	1200.13
1105.55	1210.33
1105.79	1206.13
1106.03	1200.13
1106.27	1183.27
1106.51	1214.80
1106.75	1224.27
1106.99	1222.73
1107.23	1203.27
1107.47	1213.53
1107.71	1201.67
1107.95	1196.53
1108.18	1200.73
1108.42	1212.33
1108.66	1208.27
1108.90	1218.40
1109.14	1212.40
1109.38	1195.67
1109.62	1211.87
1109.86	1202.00
1110.10	1188.33
1110.34	1203.33
1110.58	1195.80
1110.82	1206.67
1111.05	1225.53
1111.29	1220.67
1111.53	1216.20
1111.77	1205.53
1112.01	1209.13
1112.25	1189.60
1112.49	1189.67
1112.73	1201.20
1112.97	1208.80
1113.21	1199.07
1113.45	1209.07
1113.68	1213.67
1113.92	1201.60
1114.16	1199.20
1114.40	1194.07
1114.64	1205.53
1114.88	1194.27
1115.12	1210.27
1115.36	1214.27
1115.60	1197.27
1115.83	1210.13
1116.07	1213.00
1116.31	1185.40
1116.55	1223.33
1116.79	1197.33
1117.03	1195.60
1117.27	1189.13
1117.51	1191.93
1117.75	1202.87
1117.98	1199.40
1118.22	1199.53
1118.46	1212.33
1118.70	1207.13
1118.94	1206.00
1119.18	1200.33
1119.42	1196.80
1119.66	1211.87
1119.89	1207.13
1120.13	1230.93
1120.37	1219.87
1120.61	1208.00
1120.85	1212.27
1121.09	1195.00
1121.33	1200.47
1121.57	1215.80
1121.80	1202.67
1122.04	1222.27
1122.28	1221.67
1122.52	1183.73
1122.76	1198.20
1123.00	1206.80
1123.24	1219.27
1123.47	1202.27
1123.71	1203.60