Data	T (seg)	Vel (m/s)
7/21/2008 0:00	0	1.68
7/21/2008 0:05	300	1.12
7/21/2008 0:10	600	2.23
7/21/2008 0:15	900	2.23
7/21/2008 0:20	1200	1.68
7/21/2008 0:25	1500	1.12
7/21/2008 0:30	1800	1.12
7/21/2008 0:35	2100	1.12
7/21/2008 0:40	2400	1.12
7/21/2008 0:45	2700	1.12
7/21/2008 0:50	3000	1.12
7/21/2008 0:55	3300	1.68
7/21/2008 1:00	3600	1.68
7/21/2008 1:05	3900	1.12
7/21/2008 1:10	4200	0.56
7/21/2008 1:15	4500	1.12
7/21/2008 1:20	4800	1.12
7/21/2008 1:25	5100	1.12
7/21/2008 1:30	5400	1.68
7/21/2008 1:35	5700	1.68
7/21/2008 1:40	6000	1.12
7/21/2008 1:45	6300	0
7/21/2008 1:50	6600	0
7/21/2008 1:55	6900	0.56
7/21/2008 2:00	7200	1.12
7/21/2008 2:05	7500	0
7/21/2008 2:10	7800	0
7/21/2008 2:15	8100	0
7/21/2008 2:20	8400	0
7/21/2008 2:25	8700	0.56
7/21/2008 2:30	9000	1.12
7/21/2008 2:35	9300	0.56
7/21/2008 2:40	9600	1.68
7/21/2008 2:45	9900	1.12
7/21/2008 2:50	10200	0.56
7/21/2008 2:55	10500	1.68
7/21/2008 3:00	10800	1.12
7/21/2008 3:05	11100	1.68
7/21/2008 3:10	11400	1.68
7/21/2008 3:15	11700	1.12
7/21/2008 3:20	12000	1.12
7/21/2008 3:25	12300	0.56
7/21/2008 3:30	12600	2.23
7/21/2008 3:35	12900	1.12
7/21/2008 3:40	13200	1.68
7/21/2008 3:45	13500	1.12
7/21/2008 3:50	13800	1.12
7/21/2008 3:55	14100	1.12
7/21/2008 4:00	14400	1.12
7/21/2008 4:05	14700	1.12
7/21/2008 4:10	15000	1.12
7/21/2008 4:15	15300	1.12
7/21/2008 4:20	15600	1.68
7/21/2008 4:25	15900	2.23
7/21/2008 4:30	16200	1.12
7/21/2008 4:35	16500	1.12
7/21/2008 4:40	16800	1.12
7/21/2008 4:45	17100	2.23
7/21/2008 4:50	17400	1.12
7/21/2008 4:55	17700	1.12
7/21/2008 5:00	18000	1.12
7/21/2008 5:05	18300	1.12
7/21/2008 5:10	18600	1.12
7/21/2008 5:15	18900	0.56
7/21/2008 5:20	19200	0.56
7/21/2008 5:25	19500	0
7/21/2008 5:30	19800	0
7/21/2008 5:35	20100	0
7/21/2008 5:40	20400	0
7/21/2008 5:45	20700	0
7/21/2008 5:50	21000	1.12
7/21/2008 5:55	21300	0.56
7/21/2008 6:00	21600	0
7/21/2008 6:05	21900	0
7/21/2008 6:10	22200	0.56
7/21/2008 6:15	22500	0
7/21/2008 6:20	22800	0
7/21/2008 6:25	23100	0
7/21/2008 6:30	23400	0
7/21/2008 6:35	23700	0
7/21/2008 6:40	24000	0
7/21/2008 6:45	24300	0.56
7/21/2008 6:50	24600	0
7/21/2008 6:55	24900	0.56
7/21/2008 7:00	25200	1.12
7/21/2008 7:05	25500	2.23
7/21/2008 7:10	25800	2.23
7/21/2008 7:15	26100	2.23
7/21/2008 7:20	26400	1.68
7/21/2008 7:25	26700	1.68
7/21/2008 7:30	27000	2.23
7/21/2008 7:35	27300	3.35
7/21/2008 7:40	27600	2.23
7/21/2008 7:45	27900	2.79
7/21/2008 7:50	28200	1.68
7/21/2008 7:55	28500	1.12
7/21/2008 8:00	28800	2.79
7/21/2008 8:05	29100	1.68
7/21/2008 8:10	29400	1.12
7/21/2008 8:15	29700	2.79
7/21/2008 8:20	30000	3.91
7/21/2008 8:25	30300	6.7
7/21/2008 8:30	30600	3.91
7/21/2008 8:35	30900	2.79
7/21/2008 8:40	31200	3.91
7/21/2008 8:45	31500	2.23
7/21/2008 8:50	31800	5.03
7/21/2008 8:55	32100	3.35
7/21/2008 9:00	32400	1.68
7/21/2008 9:05	32700	5.03
7/21/2008 9:10	33000	0.56
7/21/2008 9:15	33300	3.35
7/21/2008 9:20	33600	3.35
7/21/2008 9:25	33900	3.91
7/21/2008 9:30	34200	4.47
7/21/2008 9:35	34500	3.35
7/21/2008 9:40	34800	3.35
7/21/2008 9:45	35100	2.79
7/21/2008 9:50	35400	2.23
7/21/2008 9:55	35700	2.79
7/21/2008 10:00	36000	3.91
7/21/2008 10:05	36300	3.91
7/21/2008 10:10	36600	3.35
7/21/2008 10:15	36900	1.12
7/21/2008 10:20	37200	1.68
7/21/2008 10:25	37500	0.56
7/21/2008 10:30	37800	2.79
7/21/2008 10:35	38100	2.23
7/21/2008 10:40	38400	0.56
7/21/2008 10:45	38700	2.79
7/21/2008 10:50	39000	3.35
7/21/2008 10:55	39300	1.68
7/21/2008 11:00	39600	0.56
7/21/2008 11:05	39900	2.79
7/21/2008 11:10	40200	0
7/21/2008 11:15	40500	3.35
7/21/2008 11:20	40800	1.12
7/21/2008 11:25	41100	0
7/21/2008 11:30	41400	1.68
7/21/2008 11:35	41700	0
7/21/2008 11:40	42000	2.23
7/21/2008 11:45	42300	1.68
7/21/2008 11:50	42600	2.23
7/21/2008 11:55	42900	0
7/21/2008 12:00	43200	0
7/21/2008 12:05	43500	1.12
7/21/2008 12:10	43800	0
7/21/2008 12:15	44100	0
7/21/2008 12:20	44400	1.12
7/21/2008 12:25	44700	2.23
7/21/2008 12:30	45000	1.68
7/21/2008 12:35	45300	1.12
7/21/2008 12:40	45600	1.68
7/21/2008 12:45	45900	0.56
7/21/2008 12:50	46200	0.56
7/21/2008 12:55	46500	1.68
7/21/2008 13:00	46800	3.35
7/21/2008 13:05	47100	1.12
7/21/2008 13:10	47400	2.79
7/21/2008 13:15	47700	0.56
7/21/2008 13:20	48000	2.23
7/21/2008 13:25	48300	1.12
7/21/2008 13:30	48600	3.91
7/21/2008 13:35	48900	1.68
7/21/2008 13:40	49200	1.68
7/21/2008 13:45	49500	1.12
7/21/2008 13:50	49800	2.79
7/21/2008 13:55	50100	2.23
7/21/2008 14:00	50400	2.23
7/21/2008 14:05	50700	1.12
7/21/2008 14:10	51000	1.68
7/21/2008 14:15	51300	2.23
7/21/2008 14:20	51600	4.47
7/21/2008 14:25	51900	3.91
7/21/2008 14:30	52200	4.47
7/21/2008 14:35	52500	1.68
7/21/2008 14:40	52800	1.12
7/21/2008 14:45	53100	3.91
7/21/2008 14:50	53400	4.47
7/21/2008 14:55	53700	1.68
7/21/2008 15:00	54000	4.47
7/21/2008 15:05	54300	6.15
7/21/2008 15:10	54600	1.68
7/21/2008 15:15	54900	6.15
7/21/2008 15:20	55200	4.47
7/21/2008 15:25	55500	5.59
7/21/2008 15:30	55800	5.59
7/21/2008 15:35	56100	2.79
7/21/2008 15:40	56400	5.03
7/21/2008 15:45	56700	4.47
7/21/2008 15:50	57000	3.35
7/21/2008 15:55	57300	6.15
7/21/2008 16:00	57600	2.23
7/21/2008 16:05	57900	3.91
7/21/2008 16:10	58200	5.59
7/21/2008 16:15	58500	6.15
7/21/2008 16:20	58800	3.91
7/21/2008 16:25	59100	5.03
7/21/2008 16:30	59400	4.47
7/21/2008 16:35	59700	2.79
7/21/2008 16:40	60000	2.79
7/21/2008 16:45	60300	5.03
7/21/2008 16:50	60600	5.03
7/21/2008 16:55	60900	2.79
7/21/2008 17:00	61200	3.91
7/21/2008 17:05	61500	1.68
7/21/2008 17:10	61800	1.68
7/21/2008 17:15	62100	3.35
7/21/2008 17:20	62400	6.7
7/21/2008 17:25	62700	5.03
7/21/2008 17:30	63000	5.59
7/21/2008 17:35	63300	4.47
7/21/2008 17:40	63600	5.03
7/21/2008 17:45	63900	4.47
7/21/2008 17:50	64200	4.47
7/21/2008 17:55	64500	4.47
7/21/2008 18:00	64800	3.91
7/21/2008 18:05	65100	3.91
7/21/2008 18:10	65400	3.35
7/21/2008 18:15	65700	3.91
7/21/2008 18:20	66000	3.35
7/21/2008 18:25	66300	2.23
7/21/2008 18:30	66600	2.79
7/21/2008 18:35	66900	2.79
7/21/2008 18:40	67200	2.23
7/21/2008 18:45	67500	2.79
7/21/2008 18:50	67800	2.23
7/21/2008 18:55	68100	2.79
7/21/2008 19:00	68400	2.23
7/21/2008 19:05	68700	2.79
7/21/2008 19:10	69000	2.23
7/21/2008 19:15	69300	1.68
7/21/2008 19:20	69600	1.68
7/21/2008 19:25	69900	2.23
7/21/2008 19:30	70200	1.68
7/21/2008 19:35	70500	2.23
7/21/2008 19:40	70800	1.68
7/21/2008 19:45	71100	1.68
7/21/2008 19:50	71400	1.68
7/21/2008 19:55	71700	1.68
7/21/2008 20:00	72000	1.68
7/21/2008 20:05	72300	1.68
7/21/2008 20:10	72600	1.68
7/21/2008 20:15	72900	1.12
7/21/2008 20:20	73200	1.68
7/21/2008 20:25	73500	1.12
7/21/2008 20:30	73800	1.12
7/21/2008 20:35	74100	1.12
7/21/2008 20:40	74400	1.12
7/21/2008 20:45	74700	1.12
7/21/2008 20:50	75000	0.56
7/21/2008 20:55	75300	1.68
7/21/2008 21:00	75600	1.68
7/21/2008 21:05	75900	1.12
7/21/2008 21:10	76200	1.68
7/21/2008 21:15	76500	1.68
7/21/2008 21:20	76800	1.12
7/21/2008 21:25	77100	1.68
7/21/2008 21:30	77400	1.68
7/21/2008 21:35	77700	1.68
7/21/2008 21:40	78000	0.56
7/21/2008 21:45	78300	1.68
7/21/2008 21:50	78600	1.68
7/21/2008 21:55	78900	1.68
7/21/2008 22:00	79200	1.68
7/21/2008 22:05	79500	1.68
7/21/2008 22:10	79800	1.12
7/21/2008 22:15	80100	1.68
7/21/2008 22:20	80400	0.56
7/21/2008 22:25	80700	0.56
7/21/2008 22:30	81000	0.56
7/21/2008 22:35	81300	0.56
7/21/2008 22:40	81600	0
7/21/2008 22:45	81900	0
7/21/2008 22:50	82200	0
7/21/2008 22:55	82500	0
7/21/2008 23:00	82800	0
7/21/2008 23:05	83100	0
7/21/2008 23:10	83400	0
7/21/2008 23:15	83700	0
7/21/2008 23:20	84000	0.56
7/21/2008 23:25	84300	0
7/21/2008 23:30	84600	0
7/21/2008 23:35	84900	0
7/21/2008 23:40	85200	0
7/21/2008 23:45	85500	0
7/21/2008 23:50	85800	0
7/21/2008 23:55	86100	0
7/22/2008 0:00	86400	0
7/22/2008 0:05	86700	0.56
7/22/2008 0:10	87000	0
7/22/2008 0:15	87300	0
7/22/2008 0:20	87600	0
7/22/2008 0:25	87900	0
7/22/2008 0:30	88200	0
7/22/2008 0:35	88500	0
7/22/2008 0:40	88800	0
7/22/2008 0:45	89100	0
7/22/2008 0:50	89400	0
7/22/2008 0:55	89700	0
7/22/2008 1:00	90000	0
7/22/2008 1:05	90300	0
7/22/2008 1:10	90600	0
7/22/2008 1:15	90900	0
7/22/2008 1:20	91200	0
7/22/2008 1:25	91500	0
7/22/2008 1:30	91800	0
7/22/2008 1:35	92100	0
7/22/2008 1:40	92400	0
7/22/2008 1:45	92700	0
7/22/2008 1:50	93000	0.56
7/22/2008 1:55	93300	0
7/22/2008 2:00	93600	0
7/22/2008 2:05	93900	0
7/22/2008 2:10	94200	0
7/22/2008 2:15	94500	0
7/22/2008 2:20	94800	0
7/22/2008 2:25	95100	0
7/22/2008 2:30	95400	0.56
7/22/2008 2:35	95700	0.56
7/22/2008 2:40	96000	0
7/22/2008 2:45	96300	0
7/22/2008 2:50	96600	0
7/22/2008 2:55	96900	0
7/22/2008 3:00	97200	0
7/22/2008 3:05	97500	0
7/22/2008 3:10	97800	0
7/22/2008 3:15	98100	0
7/22/2008 3:20	98400	0
7/22/2008 3:25	98700	0
7/22/2008 3:30	99000	0.56
7/22/2008 3:35	99300	0
7/22/2008 3:40	99600	1.68
7/22/2008 3:45	99900	0
7/22/2008 3:50	100200	0
7/22/2008 3:55	100500	0
7/22/2008 4:00	100800	0
7/22/2008 4:05	101100	0
7/22/2008 4:10	101400	0
7/22/2008 4:15	101700	0
7/22/2008 4:20	102000	0
7/22/2008 4:25	102300	0
7/22/2008 4:30	102600	1.12
7/22/2008 4:35	102900	0
7/22/2008 4:40	103200	0
7/22/2008 4:45	103500	1.12
7/22/2008 4:50	103800	0
7/22/2008 4:55	104100	0.56
7/22/2008 5:00	104400	0.56
7/22/2008 5:05	104700	0.56
7/22/2008 5:10	105000	0
7/22/2008 5:15	105300	0
7/22/2008 5:20	105600	0
7/22/2008 5:25	105900	0
7/22/2008 5:30	106200	0.56
7/22/2008 5:35	106500	0
7/22/2008 5:40	106800	0
7/22/2008 5:45	107100	0
7/22/2008 5:50	107400	1.12
7/22/2008 5:55	107700	0.56
7/22/2008 6:00	108000	0
7/22/2008 6:05	108300	0
7/22/2008 6:10	108600	2.23
7/22/2008 6:15	108900	1.12
7/22/2008 6:20	109200	0.56
7/22/2008 6:25	109500	0
7/22/2008 6:30	109800	1.12
7/22/2008 6:35	110100	0.56
7/22/2008 6:40	110400	0
7/22/2008 6:45	110700	0
7/22/2008 6:50	111000	0
7/22/2008 6:55	111300	0
7/22/2008 7:00	111600	0
7/22/2008 7:05	111900	0
7/22/2008 7:10	112200	0
7/22/2008 7:15	112500	0
7/22/2008 7:20	112800	0
7/22/2008 7:25	113100	0
7/22/2008 7:30	113400	0
7/22/2008 7:35	113700	1.12
7/22/2008 7:40	114000	1.68
7/22/2008 7:45	114300	0.56
7/22/2008 7:50	114600	0
7/22/2008 7:55	114900	0
7/22/2008 8:00	115200	2.23
7/22/2008 8:05	115500	0.56
7/22/2008 8:10	115800	0
7/22/2008 8:15	116100	1.12
7/22/2008 8:20	116400	1.12
7/22/2008 8:25	116700	1.68
7/22/2008 8:30	117000	1.12
7/22/2008 8:35	117300	1.68
7/22/2008 8:40	117600	2.23
7/22/2008 8:45	117900	0
7/22/2008 8:50	118200	0.56
7/22/2008 8:55	118500	1.12
7/22/2008 9:00	118800	0.56
7/22/2008 9:05	119100	3.35
7/22/2008 9:10	119400	0.56
7/22/2008 9:15	119700	3.35
7/22/2008 9:20	120000	2.23
7/22/2008 9:25	120300	2.79
7/22/2008 9:30	120600	0.56
7/22/2008 9:35	120900	0
7/22/2008 9:40	121200	0.56
7/22/2008 9:45	121500	1.12
7/22/2008 9:50	121800	3.35
7/22/2008 9:55	122100	2.23
7/22/2008 10:00	122400	1.68
7/22/2008 10:05	122700	1.68
7/22/2008 10:10	123000	0
7/22/2008 10:15	123300	1.12
7/22/2008 10:20	123600	2.79
7/22/2008 10:25	123900	2.79
7/22/2008 10:30	124200	3.91
7/22/2008 10:35	124500	1.68
7/22/2008 10:40	124800	2.79
7/22/2008 10:45	125100	2.23
7/22/2008 10:50	125400	5.03
7/22/2008 10:55	125700	2.79
7/22/2008 11:00	126000	1.68
7/22/2008 11:05	126300	10.06
7/22/2008 11:10	126600	3.91
7/22/2008 11:15	126900	6.7
7/22/2008 11:20	127200	1.68
7/22/2008 11:25	127500	1.12
7/22/2008 11:30	127800	1.68
7/22/2008 11:35	128100	1.12
7/22/2008 11:40	128400	2.79
7/22/2008 11:45	128700	3.91
7/22/2008 11:50	129000	2.79
7/22/2008 11:55	129300	6.15
7/22/2008 12:00	129600	1.68
7/22/2008 12:05	129900	2.79
7/22/2008 12:10	130200	6.7
7/22/2008 12:15	130500	5.59
7/22/2008 12:20	130800	3.35
7/22/2008 12:25	131100	2.23
7/22/2008 12:30	131400	5.03
7/22/2008 12:35	131700	2.23
7/22/2008 12:40	132000	5.59
7/22/2008 12:45	132300	3.35
7/22/2008 12:50	132600	3.91
7/22/2008 12:55	132900	6.7
7/22/2008 13:00	133200	7.82
7/22/2008 13:05	133500	1.68
7/22/2008 13:10	133800	8.38
7/22/2008 13:15	134100	3.35
7/22/2008 13:20	134400	7.26
7/22/2008 13:25	134700	9.5
7/22/2008 13:30	135000	1.68
7/22/2008 13:35	135300	4.47
7/22/2008 13:40	135600	5.03
7/22/2008 13:45	135900	5.03
7/22/2008 13:50	136200	4.47
7/22/2008 13:55	136500	6.15
7/22/2008 14:00	136800	3.35
7/22/2008 14:05	137100	2.79
7/22/2008 14:10	137400	2.23
7/22/2008 14:15	137700	1.12
7/22/2008 14:20	138000	5.03
7/22/2008 14:25	138300	1.12
7/22/2008 14:30	138600	3.91
7/22/2008 14:35	138900	2.79
7/22/2008 14:40	139200	3.91
7/22/2008 14:45	139500	3.35
7/22/2008 14:50	139800	8.38
7/22/2008 14:55	140100	3.91
7/22/2008 15:00	140400	3.91
7/22/2008 15:05	140700	6.7
7/22/2008 15:10	141000	3.35
7/22/2008 15:15	141300	7.82
7/22/2008 15:20	141600	0.56
7/22/2008 15:25	141900	1.68
7/22/2008 15:30	142200	3.91
7/22/2008 15:35	142500	5.03
7/22/2008 15:40	142800	7.26
7/22/2008 15:45	143100	5.03
7/22/2008 15:50	143400	6.15
7/22/2008 15:55	143700	5.03
7/22/2008 16:00	144000	5.59
7/22/2008 16:05	144300	5.59
7/22/2008 16:10	144600	5.03
7/22/2008 16:15	144900	6.15
7/22/2008 16:20	145200	7.82
7/22/2008 16:25	145500	10.06
7/22/2008 16:30	145800	10.06
7/22/2008 16:35	146100	7.26
7/22/2008 16:40	146400	5.59
7/22/2008 16:45	146700	8.94
7/22/2008 16:50	147000	7.82
7/22/2008 16:55	147300	7.26
7/22/2008 17:00	147600	8.38
7/22/2008 17:05	147900	8.94
7/22/2008 17:10	148200	3.35
7/22/2008 17:15	148500	5.03
7/22/2008 17:20	148800	7.26
7/22/2008 17:25	149100	7.26
7/22/2008 17:30	149400	6.7
7/22/2008 17:35	149700	2.23
7/22/2008 17:40	150000	3.91
7/22/2008 17:45	150300	1.68
7/22/2008 17:50	150600	2.23
7/22/2008 17:55	150900	3.91
7/22/2008 18:00	151200	3.91
7/22/2008 18:05	151500	1.68
7/22/2008 18:10	151800	1.68
7/22/2008 18:15	152100	2.79
7/22/2008 18:20	152400	2.23
7/22/2008 18:25	152700	1.12
7/22/2008 18:30	153000	1.68
7/22/2008 18:35	153300	1.12
7/22/2008 18:40	153600	1.12
7/22/2008 18:45	153900	1.68
7/22/2008 18:50	154200	0.56
7/22/2008 18:55	154500	1.68
7/22/2008 19:00	154800	0.56
7/22/2008 19:05	155100	1.68
7/22/2008 19:10	155400	1.68
7/22/2008 19:15	155700	1.12
7/22/2008 19:20	156000	1.12
7/22/2008 19:25	156300	1.12
7/22/2008 19:30	156600	0
7/22/2008 19:35	156900	1.12
7/22/2008 19:40	157200	0.56
7/22/2008 19:45	157500	0.56
7/22/2008 19:50	157800	0
7/22/2008 19:55	158100	0
7/22/2008 20:00	158400	0.56
7/22/2008 20:05	158700	0
7/22/2008 20:10	159000	1.12
7/22/2008 20:15	159300	0
7/22/2008 20:20	159600	0
7/22/2008 20:25	159900	0.56
7/22/2008 20:30	160200	0.56
7/22/2008 20:35	160500	0.56
7/22/2008 20:40	160800	0.56
7/22/2008 20:45	161100	0
7/22/2008 20:50	161400	0.56
7/22/2008 20:55	161700	0.56
7/22/2008 21:00	162000	0.56
7/22/2008 21:05	162300	0
7/22/2008 21:10	162600	0.56
7/22/2008 21:15	162900	0
7/22/2008 21:20	163200	0
7/22/2008 21:25	163500	0
7/22/2008 21:30	163800	0
7/22/2008 21:35	164100	0.56
7/22/2008 21:40	164400	0.56
7/22/2008 21:45	164700	0
7/22/2008 21:50	165000	1.12
7/22/2008 21:55	165300	1.68
7/22/2008 22:00	165600	1.12
7/22/2008 22:05	165900	0.56
7/22/2008 22:10	166200	2.23
7/22/2008 22:15	166500	1.68
7/22/2008 22:20	166800	0.56
7/22/2008 22:25	167100	2.23
7/22/2008 22:30	167400	2.79
7/22/2008 22:35	167700	1.12
7/22/2008 22:40	168000	2.79
7/22/2008 22:45	168300	2.23
7/22/2008 22:50	168600	1.12
7/22/2008 22:55	168900	3.35
7/22/2008 23:00	169200	0.56
7/22/2008 23:05	169500	1.12
7/22/2008 23:10	169800	0.56
7/22/2008 23:15	170100	1.68
7/22/2008 23:20	170400	1.12
7/22/2008 23:25	170700	2.23
7/22/2008 23:30	171000	1.12
7/22/2008 23:35	171300	0.56
7/22/2008 23:40	171600	1.12
7/22/2008 23:45	171900	1.12
7/22/2008 23:50	172200	1.68
7/22/2008 23:55	172500	1.12
7/23/2008 0:00	172800	1.68
7/23/2008 0:05	173100	2.79
7/23/2008 0:10	173400	3.91
7/23/2008 0:15	173700	2.79
7/23/2008 0:20	174000	1.68
7/23/2008 0:25	174300	1.68
7/23/2008 0:30	174600	1.12
7/23/2008 0:35	174900	2.23
7/23/2008 0:40	175200	2.79
7/23/2008 0:45	175500	1.68
7/23/2008 0:50	175800	1.68
7/23/2008 0:55	176100	0.56
7/23/2008 1:00	176400	0.56
7/23/2008 1:05	176700	1.68
7/23/2008 1:10	177000	0
7/23/2008 1:15	177300	0.56
7/23/2008 1:20	177600	1.68
7/23/2008 1:25	177900	1.68
7/23/2008 1:30	178200	0
7/23/2008 1:35	178500	1.12
7/23/2008 1:40	178800	0.56
7/23/2008 1:45	179100	1.12
7/23/2008 1:50	179400	1.12
7/23/2008 1:55	179700	1.12
7/23/2008 2:00	180000	0
7/23/2008 2:05	180300	0.56
7/23/2008 2:10	180600	1.12
7/23/2008 2:15	180900	1.12
7/23/2008 2:20	181200	1.68
7/23/2008 2:25	181500	1.68
7/23/2008 2:30	181800	2.79
7/23/2008 2:35	182100	1.68
7/23/2008 2:40	182400	2.79
7/23/2008 2:45	182700	1.12
7/23/2008 2:50	183000	2.79
7/23/2008 2:55	183300	2.23
7/23/2008 3:00	183600	3.91
7/23/2008 3:05	183900	2.79
7/23/2008 3:10	184200	1.12
7/23/2008 3:15	184500	1.68
7/23/2008 3:20	184800	3.91
7/23/2008 3:25	185100	2.23
7/23/2008 3:30	185400	2.79
7/23/2008 3:35	185700	2.79
7/23/2008 3:40	186000	2.23
7/23/2008 3:45	186300	1.68
7/23/2008 3:50	186600	2.23
7/23/2008 3:55	186900	4.47
7/23/2008 4:00	187200	1.68
7/23/2008 4:05	187500	1.68
7/23/2008 4:10	187800	0.56
7/23/2008 4:15	188100	2.79
7/23/2008 4:20	188400	1.12
7/23/2008 4:25	188700	2.23
7/23/2008 4:30	189000	2.79
7/23/2008 4:35	189300	1.68
7/23/2008 4:40	189600	0.56
7/23/2008 4:45	189900	3.91
7/23/2008 4:50	190200	1.68
7/23/2008 4:55	190500	3.91
7/23/2008 5:00	190800	0.56
7/23/2008 5:05	191100	3.35
7/23/2008 5:10	191400	1.68
7/23/2008 5:15	191700	1.12
7/23/2008 5:20	192000	6.15
7/23/2008 5:25	192300	4.47
7/23/2008 5:30	192600	5.59
7/23/2008 5:35	192900	3.91
7/23/2008 5:40	193200	3.35
7/23/2008 5:45	193500	3.91
7/23/2008 5:50	193800	3.91
7/23/2008 5:55	194100	5.59
7/23/2008 6:00	194400	2.23
7/23/2008 6:05	194700	2.79
7/23/2008 6:10	195000	3.91
7/23/2008 6:15	195300	3.91
7/23/2008 6:20	195600	3.91
7/23/2008 6:25	195900	3.91
7/23/2008 6:30	196200	6.15
7/23/2008 6:35	196500	2.23
7/23/2008 6:40	196800	1.12
7/23/2008 6:45	197100	1.12
7/23/2008 6:50	197400	2.79
7/23/2008 6:55	197700	1.12
7/23/2008 7:00	198000	2.79
7/23/2008 7:05	198300	2.79
7/23/2008 7:10	198600	2.79
7/23/2008 7:15	198900	4.47
7/23/2008 7:20	199200	3.35
7/23/2008 7:25	199500	1.68
7/23/2008 7:30	199800	3.91
7/23/2008 7:35	200100	1.12
7/23/2008 7:40	200400	2.23
7/23/2008 7:45	200700	1.68
7/23/2008 7:50	201000	1.68
7/23/2008 7:55	201300	1.68
7/23/2008 8:00	201600	3.35
7/23/2008 8:05	201900	2.23
7/23/2008 8:10	202200	1.12
7/23/2008 8:15	202500	0.56
7/23/2008 8:20	202800	0
7/23/2008 8:25	203100	1.12
7/23/2008 8:30	203400	1.12
7/23/2008 8:35	203700	1.12
7/23/2008 8:40	204000	0.56
7/23/2008 8:45	204300	3.91
7/23/2008 8:50	204600	5.59
7/23/2008 8:55	204900	3.91
7/23/2008 9:00	205200	3.91
7/23/2008 9:05	205500	2.79
7/23/2008 9:10	205800	3.35
7/23/2008 9:15	206100	2.79
7/23/2008 9:20	206400	5.03
7/23/2008 9:25	206700	5.59
7/23/2008 9:30	207000	4.47
7/23/2008 9:35	207300	5.59
7/23/2008 9:40	207600	5.59
7/23/2008 9:45	207900	5.03
7/23/2008 9:50	208200	4.47
7/23/2008 9:55	208500	3.91
7/23/2008 10:00	208800	3.91
7/23/2008 10:05	209100	3.91
7/23/2008 10:10	209400	3.91
7/23/2008 10:15	209700	3.91
7/23/2008 10:20	210000	4.47
7/23/2008 10:25	210300	3.91
7/23/2008 10:30	210600	2.79
7/23/2008 10:35	210900	2.79
7/23/2008 10:40	211200	2.79
7/23/2008 10:45	211500	2.23
7/23/2008 10:50	211800	2.23
7/23/2008 10:55	212100	1.68
7/23/2008 11:00	212400	2.23
7/23/2008 11:05	212700	1.68
7/23/2008 11:10	213000	1.68
7/23/2008 11:15	213300	2.79
7/23/2008 11:20	213600	2.23
7/23/2008 11:25	213900	2.23
7/23/2008 11:30	214200	2.79
7/23/2008 11:35	214500	2.79
7/23/2008 11:40	214800	2.79
7/23/2008 11:45	215100	2.23
7/23/2008 11:50	215400	2.23
7/23/2008 11:55	215700	2.23
7/23/2008 12:00	216000	1.68
7/23/2008 12:05	216300	2.23
7/23/2008 12:10	216600	2.23
7/23/2008 12:15	216900	1.68
7/23/2008 12:20	217200	1.68
7/23/2008 12:25	217500	1.68
7/23/2008 12:30	217800	1.12
7/23/2008 12:35	218100	1.12
7/23/2008 12:40	218400	1.68
7/23/2008 12:45	218700	0
7/23/2008 12:50	219000	2.79
7/23/2008 12:55	219300	1.68
7/23/2008 13:00	219600	2.79
7/23/2008 13:05	219900	2.79
7/23/2008 13:10	220200	1.68
7/23/2008 13:15	220500	3.91
7/23/2008 13:20	220800	2.79
7/23/2008 13:25	221100	2.79
7/23/2008 13:30	221400	3.35
7/23/2008 13:35	221700	5.59
7/23/2008 13:40	222000	6.15
7/23/2008 13:45	222300	5.03
7/23/2008 13:50	222600	5.03
7/23/2008 13:55	222900	5.59
7/23/2008 14:00	223200	5.03
7/23/2008 14:05	223500	3.35
7/23/2008 14:10	223800	5.03
7/23/2008 14:15	224100	6.7
7/23/2008 14:20	224400	4.47
7/23/2008 14:25	224700	3.35
7/23/2008 14:30	225000	8.38
7/23/2008 14:35	225300	2.79
7/23/2008 14:40	225600	7.26
7/23/2008 14:45	225900	7.82
7/23/2008 14:50	226200	7.82
7/23/2008 14:55	226500	6.15
7/23/2008 15:00	226800	6.7
7/23/2008 15:05	227100	6.7
7/23/2008 15:10	227400	6.7
7/23/2008 15:15	227700	6.7
7/23/2008 15:20	228000	6.7
7/23/2008 15:25	228300	6.15
7/23/2008 15:30	228600	6.7
7/23/2008 15:35	228900	5.03
7/23/2008 15:40	229200	4.47
7/23/2008 15:45	229500	6.7
7/23/2008 15:50	229800	7.26
7/23/2008 15:55	230100	7.82
7/23/2008 16:00	230400	6.7
7/23/2008 16:05	230700	3.91
7/23/2008 16:10	231000	7.26
7/23/2008 16:15	231300	5.59
7/23/2008 16:20	231600	6.15
7/23/2008 16:25	231900	6.15
7/23/2008 16:30	232200	5.59
7/23/2008 16:35	232500	5.03
7/23/2008 16:40	232800	5.03
7/23/2008 16:45	233100	3.91
7/23/2008 16:50	233400	5.59
7/23/2008 16:55	233700	4.47
7/23/2008 17:00	234000	5.03
7/23/2008 17:05	234300	5.03
7/23/2008 17:10	234600	5.03
7/23/2008 17:15	234900	5.03
7/23/2008 17:20	235200	5.59
7/23/2008 17:25	235500	3.35
7/23/2008 17:30	235800	4.47
7/23/2008 17:35	236100	5.03
7/23/2008 17:40	236400	7.26
7/23/2008 17:45	236700	5.03
7/23/2008 17:50	237000	5.03
7/23/2008 17:55	237300	7.26
7/23/2008 18:00	237600	6.15
7/23/2008 18:05	237900	6.15
7/23/2008 18:10	238200	6.15
7/23/2008 18:15	238500	5.59
7/23/2008 18:20	238800	5.03
7/23/2008 18:25	239100	4.47
7/23/2008 18:30	239400	3.91
7/23/2008 18:35	239700	2.79
7/23/2008 18:40	240000	3.35
7/23/2008 18:45	240300	2.23
7/23/2008 18:50	240600	4.47
7/23/2008 18:55	240900	6.15
7/23/2008 19:00	241200	4.47
7/23/2008 19:05	241500	5.59
7/23/2008 19:10	241800	3.91
7/23/2008 19:15	242100	4.47
7/23/2008 19:20	242400	3.91
7/23/2008 19:25	242700	2.79
7/23/2008 19:30	243000	3.91
7/23/2008 19:35	243300	2.79
7/23/2008 19:40	243600	3.35
7/23/2008 19:45	243900	3.35
7/23/2008 19:50	244200	3.91
7/23/2008 19:55	244500	2.79
7/23/2008 20:00	244800	2.79
7/23/2008 20:05	245100	2.79
7/23/2008 20:10	245400	2.23
7/23/2008 20:15	245700	2.23
7/23/2008 20:20	246000	4.47
7/23/2008 20:25	246300	3.91
7/23/2008 20:30	246600	4.47
7/23/2008 20:35	246900	4.47
7/23/2008 20:40	247200	3.91
7/23/2008 20:45	247500	3.91
7/23/2008 20:50	247800	3.91
7/23/2008 20:55	248100	3.91
7/23/2008 21:00	248400	5.03
7/23/2008 21:05	248700	5.03
7/23/2008 21:10	249000	5.03
7/23/2008 21:15	249300	2.79
7/23/2008 21:20	249600	3.91
7/23/2008 21:25	249900	3.91
7/23/2008 21:30	250200	2.79
7/23/2008 21:35	250500	3.35
7/23/2008 21:40	250800	2.23
7/23/2008 21:45	251100	2.23
7/23/2008 21:50	251400	3.35
7/23/2008 21:55	251700	3.91
7/23/2008 22:00	252000	5.03
7/23/2008 22:05	252300	3.91
7/23/2008 22:10	252600	2.79
7/23/2008 22:15	252900	2.23
7/23/2008 22:20	253200	2.79
7/23/2008 22:25	253500	2.23
7/23/2008 22:30	253800	2.79
7/23/2008 22:35	254100	3.35
7/23/2008 22:40	254400	3.91
7/23/2008 22:45	254700	2.79
7/23/2008 22:50	255000	3.35
7/23/2008 22:55	255300	2.23
7/23/2008 23:00	255600	2.23
7/23/2008 23:05	255900	2.23
7/23/2008 23:10	256200	2.79
7/23/2008 23:15	256500	1.68
7/23/2008 23:20	256800	2.23
7/23/2008 23:25	257100	2.23
7/23/2008 23:30	257400	1.12
7/23/2008 23:35	257700	2.79
7/23/2008 23:40	258000	2.79
7/23/2008 23:45	258300	2.23
7/23/2008 23:50	258600	2.79
7/23/2008 23:55	258900	1.12
7/24/2008 0:00	259200	1.68
7/24/2008 0:05	259500	1.68
7/24/2008 0:10	259800	1.68
7/24/2008 0:15	260100	1.68
7/24/2008 0:20	260400	0.56
7/24/2008 0:25	260700	0.56
7/24/2008 0:30	261000	1.68
7/24/2008 0:35	261300	2.23
7/24/2008 0:40	261600	1.68
7/24/2008 0:45	261900	1.68
7/24/2008 0:50	262200	1.68
7/24/2008 0:55	262500	2.23
7/24/2008 1:00	262800	2.23
7/24/2008 1:05	263100	1.68
7/24/2008 1:10	263400	1.12
7/24/2008 1:15	263700	1.12
7/24/2008 1:20	264000	1.68
7/24/2008 1:25	264300	1.68
7/24/2008 1:30	264600	2.23
7/24/2008 1:35	264900	2.23
7/24/2008 1:40	265200	1.68
7/24/2008 1:45	265500	2.23
7/24/2008 1:50	265800	2.79
7/24/2008 1:55	266100	2.23
7/24/2008 2:00	266400	1.68
7/24/2008 2:05	266700	1.68
7/24/2008 2:10	267000	1.12
7/24/2008 2:15	267300	1.68
7/24/2008 2:20	267600	1.68
7/24/2008 2:25	267900	1.12
7/24/2008 2:30	268200	0.56
7/24/2008 2:35	268500	1.68
7/24/2008 2:40	268800	1.68
7/24/2008 2:45	269100	2.79
7/24/2008 2:50	269400	2.79
7/24/2008 2:55	269700	2.23
7/24/2008 3:00	270000	1.68
7/24/2008 3:05	270300	1.12
7/24/2008 3:10	270600	1.12
7/24/2008 3:15	270900	1.68
7/24/2008 3:20	271200	0.56
7/24/2008 3:25	271500	0.56
7/24/2008 3:30	271800	1.12
7/24/2008 3:35	272100	1.68
7/24/2008 3:40	272400	2.23
7/24/2008 3:45	272700	1.68
7/24/2008 3:50	273000	0.56
7/24/2008 3:55	273300	0.56
7/24/2008 4:00	273600	0
7/24/2008 4:05	273900	0
7/24/2008 4:10	274200	0
7/24/2008 4:15	274500	0
7/24/2008 4:20	274800	0
7/24/2008 4:25	275100	0
7/24/2008 4:30	275400	0
7/24/2008 4:35	275700	0
7/24/2008 4:40	276000	0
7/24/2008 4:45	276300	0
7/24/2008 4:50	276600	0
7/24/2008 4:55	276900	1.12
7/24/2008 5:00	277200	0
7/24/2008 5:05	277500	0.56
7/24/2008 5:10	277800	0.56
7/24/2008 5:15	278100	0
7/24/2008 5:20	278400	0
7/24/2008 5:25	278700	0
7/24/2008 5:30	279000	0
7/24/2008 5:35	279300	0
7/24/2008 5:40	279600	1.68
7/24/2008 5:45	279900	1.68
7/24/2008 5:50	280200	2.23
7/24/2008 5:55	280500	5.59
7/24/2008 6:00	280800	5.03
7/24/2008 6:05	281100	1.42
7/24/2008 6:10	281400	2.23
7/24/2008 6:15	281700	3.91
7/24/2008 6:20	282000	5.59
7/24/2008 6:25	282300	3.91
7/24/2008 6:30	282600	5.03
7/24/2008 6:35	282900	3.91
7/24/2008 6:40	283200	3.91
7/24/2008 6:45	283500	3.91
7/24/2008 6:50	283800	3.91
7/24/2008 6:55	284100	4.47
7/24/2008 7:00	284400	3.35
7/24/2008 7:05	284700	3.91
7/24/2008 7:10	285000	2.79
7/24/2008 7:15	285300	4.47
7/24/2008 7:20	285600	2.79
7/24/2008 7:25	285900	2.23
7/24/2008 7:30	286200	2.79
7/24/2008 7:35	286500	3.35
7/24/2008 7:40	286800	3.35
7/24/2008 7:45	287100	3.35
7/24/2008 7:50	287400	3.35
7/24/2008 7:55	287700	4.47
7/24/2008 8:00	288000	3.35
7/24/2008 8:05	288300	3.91
7/24/2008 8:10	288600	3.35
7/24/2008 8:15	288900	3.35
7/24/2008 8:20	289200	2.79
7/24/2008 8:25	289500	2.23
7/24/2008 8:30	289800	3.35
7/24/2008 8:35	290100	2.23
7/24/2008 8:40	290400	2.23
7/24/2008 8:45	290700	2.23
7/24/2008 8:50	291000	0.56
7/24/2008 8:55	291300	1.12
7/24/2008 9:00	291600	1.12
7/24/2008 9:05	291900	1.12
7/24/2008 9:10	292200	0.56
7/24/2008 9:15	292500	1.12
7/24/2008 9:20	292800	1.12
7/24/2008 9:25	293100	0
7/24/2008 9:30	293400	0
7/24/2008 9:35	293700	1.68
7/24/2008 9:40	294000	1.68
7/24/2008 9:45	294300	0.56
7/24/2008 9:50	294600	0
7/24/2008 9:55	294900	1.12
7/24/2008 10:00	295200	0
7/24/2008 10:05	295500	0.56
7/24/2008 10:10	295800	1.68
7/24/2008 10:15	296100	0.56
7/24/2008 10:20	296400	0.56
7/24/2008 10:25	296700	2.23
7/24/2008 10:30	297000	1.68
7/24/2008 10:35	297300	1.68
7/24/2008 10:40	297600	1.12
7/24/2008 10:45	297900	0.56
7/24/2008 10:50	298200	0.56
7/24/2008 10:55	298500	0.56
7/24/2008 11:00	298800	1.12
7/24/2008 11:05	299100	0.56
7/24/2008 11:10	299400	1.68
7/24/2008 11:15	299700	1.68
7/24/2008 11:20	300000	4.47
7/24/2008 11:25	300300	4.47
7/24/2008 11:30	300600	2.23
7/24/2008 11:35	300900	1.68
7/24/2008 11:40	301200	3.91
7/24/2008 11:45	301500	3.35
7/24/2008 11:50	301800	3.35
7/24/2008 11:55	302100	3.91
7/24/2008 12:00	302400	3.91
7/24/2008 12:05	302700	3.91
7/24/2008 12:10	303000	5.59
7/24/2008 12:15	303300	2.79
7/24/2008 12:20	303600	3.91
7/24/2008 12:25	303900	5.03
7/24/2008 12:30	304200	5.59
7/24/2008 12:35	304500	3.35
7/24/2008 12:40	304800	2.23
7/24/2008 12:45	305100	6.15
7/24/2008 12:50	305400	4.47
7/24/2008 12:55	305700	5.03
7/24/2008 13:00	306000	5.03
7/24/2008 13:05	306300	5.03
7/24/2008 13:10	306600	5.03
7/24/2008 13:15	306900	2.23
7/24/2008 13:20	307200	3.91
7/24/2008 13:25	307500	5.59
7/24/2008 13:30	307800	6.7
7/24/2008 13:35	308100	2.23
7/24/2008 13:40	308400	4.47
7/24/2008 13:45	308700	1.68
7/24/2008 13:50	309000	6.15
7/24/2008 13:55	309300	5.03
7/24/2008 14:00	309600	5.03
7/24/2008 14:05	309900	5.59
7/24/2008 14:10	310200	6.15
7/24/2008 14:15	310500	5.03
7/24/2008 14:20	310800	8.38
7/24/2008 14:25	311100	6.7
7/24/2008 14:30	311400	5.59
7/24/2008 14:35	311700	4.47
7/24/2008 14:40	312000	3.91
7/24/2008 14:45	312300	2.23
7/24/2008 14:50	312600	2.79
7/24/2008 14:55	312900	6.15
7/24/2008 15:00	313200	5.59
7/24/2008 15:05	313500	5.03
7/24/2008 15:10	313800	4.47
7/24/2008 15:15	314100	3.91
7/24/2008 15:20	314400	6.15
7/24/2008 15:25	314700	3.91
7/24/2008 15:30	315000	3.91
7/24/2008 15:35	315300	6.7
7/24/2008 15:40	315600	1.12
7/24/2008 15:45	315900	1.68
7/24/2008 15:50	316200	3.35
7/24/2008 15:55	316500	2.79
7/24/2008 16:00	316800	1.12
7/24/2008 16:05	317100	3.91
7/24/2008 16:10	317400	3.91
7/24/2008 16:15	317700	2.23
7/24/2008 16:20	318000	2.79
7/24/2008 16:25	318300	1.68
7/24/2008 16:30	318600	5.03
7/24/2008 16:35	318900	2.79
7/24/2008 16:40	319200	3.91
7/24/2008 16:45	319500	4.47
7/24/2008 16:50	319800	3.35
7/24/2008 16:55	320100	2.23
7/24/2008 17:00	320400	5.03
7/24/2008 17:05	320700	5.03
7/24/2008 17:10	321000	5.59
7/24/2008 17:15	321300	3.91
7/24/2008 17:20	321600	3.91
7/24/2008 17:25	321900	1.68
7/24/2008 17:30	322200	2.79
7/24/2008 17:35	322500	0.56
7/24/2008 17:40	322800	3.35
7/24/2008 17:45	323100	2.79
7/24/2008 17:50	323400	2.23
7/24/2008 17:55	323700	1.68
7/24/2008 18:00	324000	1.68
7/24/2008 18:05	324300	0.56
7/24/2008 18:10	324600	1.12
7/24/2008 18:15	324900	2.23
7/24/2008 18:20	325200	1.12
7/24/2008 18:25	325500	1.12
7/24/2008 18:30	325800	0.56
7/24/2008 18:35	326100	2.23
7/24/2008 18:40	326400	1.68
7/24/2008 18:45	326700	2.79
7/24/2008 18:50	327000	2.79
7/24/2008 18:55	327300	3.35
7/24/2008 19:00	327600	1.68
7/24/2008 19:05	327900	1.12
7/24/2008 19:10	328200	2.23
7/24/2008 19:15	328500	1.68
7/24/2008 19:20	328800	2.79
7/24/2008 19:25	329100	2.23
7/24/2008 19:30	329400	1.12
7/24/2008 19:35	329700	0.56
7/24/2008 19:40	330000	1.68
7/24/2008 19:45	330300	1.12
7/24/2008 19:50	330600	0
7/24/2008 19:55	330900	0
7/24/2008 20:00	331200	0
7/24/2008 20:05	331500	1.12
7/24/2008 20:10	331800	2.23
7/24/2008 20:15	332100	0
7/24/2008 20:20	332400	1.12
7/24/2008 20:25	332700	1.12
7/24/2008 20:30	333000	1.12
7/24/2008 20:35	333300	1.12
7/24/2008 20:40	333600	1.12
7/24/2008 20:45	333900	0.56
7/24/2008 20:50	334200	0
7/24/2008 20:55	334500	1.68
7/24/2008 21:00	334800	0.56
7/24/2008 21:05	335100	0.56
7/24/2008 21:10	335400	1.68
7/24/2008 21:15	335700	2.23
7/24/2008 21:20	336000	1.68
7/24/2008 21:25	336300	1.12
7/24/2008 21:30	336600	1.12
7/24/2008 21:35	336900	1.68
7/24/2008 21:40	337200	1.12
7/24/2008 21:45	337500	1.12
7/24/2008 21:50	337800	2.23
7/24/2008 21:55	338100	0.56
7/24/2008 22:00	338400	0.56
7/24/2008 22:05	338700	0
7/24/2008 22:10	339000	0.56
7/24/2008 22:15	339300	0.56
7/24/2008 22:20	339600	1.12
7/24/2008 22:25	339900	1.12
7/24/2008 22:30	340200	1.12
7/24/2008 22:35	340500	0
7/24/2008 22:40	340800	0
7/24/2008 22:45	341100	0.56
7/24/2008 22:50	341400	0
7/24/2008 22:55	341700	0
7/24/2008 23:00	342000	0
7/24/2008 23:05	342300	0.56
7/24/2008 23:10	342600	0
7/24/2008 23:15	342900	0
7/24/2008 23:20	343200	0
7/24/2008 23:25	343500	0
7/24/2008 23:30	343800	0.56
7/24/2008 23:35	344100	1.12
7/24/2008 23:40	344400	0
7/24/2008 23:45	344700	1.12
7/24/2008 23:50	345000	0
7/24/2008 23:55	345300	1.12
7/25/2008 0:00	345600	1.12
7/25/2008 0:05	345900	1.68
7/25/2008 0:10	346200	1.12
7/25/2008 0:15	346500	1.12
7/25/2008 0:20	346800	1.12
7/25/2008 0:25	347100	0.56
7/25/2008 0:30	347400	0.56
7/25/2008 0:35	347700	0.56
7/25/2008 0:40	348000	1.12
7/25/2008 0:45	348300	1.12
7/25/2008 0:50	348600	0.56
7/25/2008 0:55	348900	1.68
7/25/2008 1:00	349200	1.12
7/25/2008 1:05	349500	0.56
7/25/2008 1:10	349800	1.12
7/25/2008 1:15	350100	0
7/25/2008 1:20	350400	1.12
7/25/2008 1:25	350700	0
7/25/2008 1:30	351000	0
7/25/2008 1:35	351300	0.56
7/25/2008 1:40	351600	0
7/25/2008 1:45	351900	0
7/25/2008 1:50	352200	0.56
7/25/2008 1:55	352500	0
7/25/2008 2:00	352800	0
7/25/2008 2:05	353100	0
7/25/2008 2:10	353400	0.56
7/25/2008 2:15	353700	0
7/25/2008 2:20	354000	1.12
7/25/2008 2:25	354300	0.56
7/25/2008 2:30	354600	0
7/25/2008 4:25	354900	0.56
7/25/2008 4:30	355200	2.23
7/25/2008 4:35	355500	1.12
7/25/2008 4:40	355800	0
7/25/2008 4:45	356100	0
7/25/2008 4:50	356400	0
7/25/2008 4:55	356700	0
7/25/2008 5:00	357000	0
7/25/2008 5:05	357300	0
7/25/2008 5:10	357600	0
7/25/2008 5:15	357900	1.12
7/25/2008 5:20	358200	1.68
7/25/2008 5:25	358500	1.12
7/25/2008 5:30	358800	0.56
7/25/2008 5:35	359100	0
7/25/2008 5:40	359400	0
7/25/2008 5:45	359700	0
7/25/2008 5:50	360000	0.56
7/25/2008 5:55	360300	0
7/25/2008 6:00	360600	0
7/25/2008 6:05	360900	0
7/25/2008 6:10	361200	0.56
7/25/2008 6:15	361500	0
7/25/2008 6:20	361800	0.56
7/25/2008 6:25	362100	0
7/25/2008 6:30	362400	0
7/25/2008 6:35	362700	0.56
7/25/2008 6:40	363000	1.68
7/25/2008 6:45	363300	1.12
7/25/2008 6:50	363600	1.68
7/25/2008 6:55	363900	1.68
7/25/2008 7:00	364200	1.68
7/25/2008 7:05	364500	1.68
7/25/2008 7:10	364800	0.56
7/25/2008 7:15	365100	1.68
7/25/2008 7:20	365400	0.56
7/25/2008 7:25	365700	1.12
7/25/2008 7:30	366000	0
7/25/2008 7:35	366300	1.12
7/25/2008 7:40	366600	0.56
7/25/2008 7:45	366900	1.12
7/25/2008 7:50	367200	0.56
7/25/2008 7:55	367500	0.56
7/25/2008 8:00	367800	0
7/25/2008 8:05	368100	0.56
7/25/2008 8:10	368400	0
7/25/2008 8:15	368700	1.12
7/25/2008 8:20	369000	1.12
7/25/2008 8:25	369300	1.68
7/25/2008 8:30	369600	1.68
7/25/2008 8:35	369900	2.23
7/25/2008 8:40	370200	1.12
7/25/2008 8:45	370500	1.68
7/25/2008 8:50	370800	1.12
7/25/2008 8:55	371100	1.12
7/25/2008 9:00	371400	1.68
7/25/2008 9:05	371700	2.79
7/25/2008 11:00	372000	5.03
7/25/2008 11:05	372300	2.23
7/25/2008 11:10	372600	3.35
7/25/2008 11:15	372900	2.79
7/25/2008 11:20	373200	3.35
7/25/2008 11:25	373500	5.03
7/25/2008 11:30	373800	5.03
7/25/2008 11:35	374100	4.47
7/25/2008 11:40	374400	3.91
7/25/2008 11:45	374700	5.59
7/25/2008 11:50	375000	5.03
7/25/2008 11:55	375300	4.47
7/25/2008 12:00	375600	4.47
7/25/2008 12:05	375900	5.03
7/25/2008 12:10	376200	6.15
7/25/2008 12:15	376500	6.7
7/25/2008 12:20	376800	6.15
7/25/2008 12:25	377100	6.7
7/25/2008 12:30	377400	3.91
7/25/2008 12:35	377700	3.91
7/25/2008 12:40	378000	5.03
7/25/2008 12:45	378300	5.59
7/25/2008 12:50	378600	5.59
7/25/2008 12:55	378900	4.47
7/25/2008 13:00	379200	3.91
7/25/2008 13:05	379500	4.47
7/25/2008 13:10	379800	4.47
7/25/2008 13:15	380100	5.03
7/25/2008 13:20	380400	3.91
7/25/2008 13:25	380700	5.59
7/25/2008 13:30	381000	5.03
7/25/2008 13:35	381300	5.59
7/25/2008 13:40	381600	5.59
7/25/2008 13:45	381900	6.15
7/25/2008 13:50	382200	5.59
7/25/2008 13:55	382500	5.59
7/25/2008 14:00	382800	6.15
7/25/2008 14:05	383100	6.7
7/25/2008 14:10	383400	6.7
7/25/2008 14:15	383700	6.15
7/25/2008 14:20	384000	4.47
7/25/2008 14:25	384300	5.03
7/25/2008 14:30	384600	6.15
7/25/2008 14:35	384900	5.59
7/25/2008 14:40	385200	5.03
7/25/2008 14:45	385500	6.7
7/25/2008 14:50	385800	6.15
7/25/2008 14:55	386100	5.03
7/25/2008 15:00	386400	6.15
7/25/2008 15:05	386700	6.15
7/25/2008 15:10	387000	7.26
7/25/2008 15:15	387300	6.15
7/25/2008 15:20	387600	7.26
7/25/2008 15:25	387900	5.59
7/25/2008 15:30	388200	7.26
7/25/2008 15:35	388500	6.7
7/25/2008 15:40	388800	7.82
7/25/2008 15:45	389100	7.82
7/25/2008 15:50	389400	6.15
7/25/2008 15:55	389700	6.15
7/25/2008 16:00	390000	4.47
7/25/2008 16:05	390300	7.26
7/25/2008 16:10	390600	6.7
7/25/2008 16:15	390900	6.15
7/25/2008 16:20	391200	5.03
7/25/2008 16:25	391500	5.03
7/25/2008 16:30	391800	3.91
7/25/2008 16:35	392100	6.15
7/25/2008 16:40	392400	3.91
7/25/2008 16:45	392700	3.91
7/25/2008 16:50	393000	4.47
7/25/2008 16:55	393300	5.03
7/25/2008 17:00	393600	5.59
7/25/2008 17:05	393900	4.47
7/25/2008 17:10	394200	4.47
7/25/2008 17:15	394500	5.03
7/25/2008 17:20	394800	6.15
7/25/2008 17:25	395100	5.03
7/25/2008 17:30	395400	6.15
7/25/2008 17:35	395700	3.35
7/25/2008 17:40	396000	5.03
7/25/2008 17:45	396300	3.91
7/25/2008 17:50	396600	3.91
7/25/2008 17:55	396900	3.91
7/25/2008 18:00	397200	5.03
7/25/2008 18:05	397500	3.91
7/25/2008 18:10	397800	3.35
7/25/2008 18:15	398100	5.59
7/25/2008 18:20	398400	3.35
7/25/2008 18:25	398700	4.47
7/25/2008 18:30	399000	3.91
7/25/2008 18:35	399300	6.15
7/25/2008 18:40	399600	5.59
7/25/2008 18:45	399900	3.91
7/25/2008 18:50	400200	3.91
7/25/2008 18:55	400500	5.03
7/25/2008 19:00	400800	3.91
7/25/2008 19:05	401100	6.15
7/25/2008 19:10	401400	3.91
7/25/2008 19:15	401700	6.15
7/25/2008 19:20	402000	5.03
7/25/2008 19:25	402300	4.47
7/25/2008 19:30	402600	5.03
7/25/2008 19:35	402900	5.03
7/25/2008 19:40	403200	5.03
7/25/2008 19:45	403500	5.03
7/25/2008 19:50	403800	3.35
7/25/2008 19:55	404100	1.45
7/25/2008 20:00	404400	5.03
7/25/2008 20:05	404700	4.47
7/25/2008 20:10	405000	5.59
7/25/2008 20:15	405300	5.03
7/25/2008 20:20	405600	5.59
7/25/2008 20:25	405900	4.47
7/25/2008 20:30	406200	5.59
7/25/2008 20:35	406500	3.35
7/25/2008 20:40	406800	5.59
7/25/2008 20:45	407100	6.7
7/25/2008 20:50	407400	4.47
7/25/2008 20:55	407700	4.47
7/25/2008 21:00	408000	3.91
7/25/2008 21:05	408300	3.35
7/25/2008 21:10	408600	2.79
7/25/2008 21:15	408900	2.79
7/25/2008 21:20	409200	2.79
7/25/2008 21:25	409500	2.79
7/25/2008 21:30	409800	3.91
7/25/2008 21:35	410100	3.91
7/25/2008 21:40	410400	1.68
7/25/2008 21:45	410700	3.91
7/25/2008 21:50	411000	3.91
7/25/2008 21:55	411300	4.47
7/25/2008 22:00	411600	3.91
7/25/2008 22:05	411900	3.91
7/25/2008 22:10	412200	3.35
7/25/2008 22:15	412500	5.03
7/25/2008 22:20	412800	6.15
7/25/2008 22:25	413100	5.59
7/25/2008 22:30	413400	4.47
7/25/2008 22:35	413700	5.59
7/25/2008 22:40	414000	6.15
7/25/2008 22:45	414300	6.7
7/25/2008 22:50	414600	7.82
7/25/2008 22:55	414900	7.26
7/25/2008 23:00	415200	7.82
7/25/2008 23:05	415500	10.62
7/25/2008 23:10	415800	8.38
7/25/2008 23:15	416100	8.94
7/25/2008 23:20	416400	6.15
7/25/2008 23:25	416700	7.82
7/25/2008 23:30	417000	7.26
7/25/2008 23:35	417300	6.7
7/25/2008 23:40	417600	7.82
7/25/2008 23:45	417900	7.26
7/25/2008 23:50	418200	6.7
7/25/2008 23:55	418500	6.15